Login or Join
HomepageKuwerInds 530421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuwer Inds 530421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KuwerInds
Strong Daily Stock price targets for KuwerInds 530421 are 11.32 and 12.11
| Daily Target 1 | 10.69 |
| Daily Target 2 | 11.15 |
| Daily Target 3 | 11.476666666667 |
| Daily Target 4 | 11.94 |
| Daily Target 5 | 12.27 |
Daily price and volume Kuwer Inds
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 11.62 (-1.86%) | 11.50 | 11.01 - 11.80 | 0.2584 times | Mon 06 April 2026 | 11.84 (-0.84%) | 12.00 | 11.26 - 12.40 | 1.3319 times | Thu 02 April 2026 | 11.94 (16.49%) | 10.00 | 10.00 - 12.28 | 0.6794 times | Wed 01 April 2026 | 10.25 (4.17%) | 9.75 | 9.28 - 11.00 | 0.3999 times | Mon 30 March 2026 | 9.84 (2.07%) | 10.00 | 8.04 - 10.00 | 1.1771 times | Fri 27 March 2026 | 9.64 (2.55%) | 9.80 | 8.60 - 10.00 | 0.1176 times | Wed 25 March 2026 | 9.40 (-4.57%) | 10.00 | 8.51 - 10.00 | 0.4218 times | Tue 24 March 2026 | 9.85 (-3.43%) | 9.99 | 9.00 - 10.13 | 1.2432 times | Mon 23 March 2026 | 10.20 (9.21%) | 9.01 | 9.00 - 10.50 | 1.3511 times | Fri 20 March 2026 | 9.34 (1.19%) | 9.05 | 9.00 - 10.96 | 3.0195 times | Thu 19 March 2026 | 9.23 (-0.11%) | 9.25 | 8.50 - 9.50 | 1.5114 times |
Weekly price and charts KuwerInds
Strong weekly Stock price targets for KuwerInds 530421 are 10.62 and 12.01
| Weekly Target 1 | 10.29 |
| Weekly Target 2 | 10.95 |
| Weekly Target 3 | 11.676666666667 |
| Weekly Target 4 | 12.34 |
| Weekly Target 5 | 13.07 |
Weekly price and volumes for Kuwer Inds
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 11.62 (-2.68%) | 12.00 | 11.01 - 12.40 | 0.2734 times | Thu 02 April 2026 | 11.94 (23.86%) | 10.00 | 8.04 - 12.28 | 0.388 times | Fri 27 March 2026 | 9.64 (3.21%) | 9.01 | 8.51 - 10.50 | 0.5388 times | Fri 20 March 2026 | 9.34 (1.3%) | 9.25 | 8.50 - 10.96 | 1.1544 times | Fri 13 March 2026 | 9.22 (7.58%) | 8.40 | 7.66 - 10.50 | 2.1923 times | Fri 06 March 2026 | 8.57 (-7.35%) | 9.50 | 7.66 - 9.50 | 0.6216 times | Fri 27 February 2026 | 9.25 (9.08%) | 8.46 | 7.38 - 9.25 | 1.1263 times | Fri 20 February 2026 | 8.48 (-6.92%) | 9.00 | 7.76 - 9.18 | 1.3649 times | Fri 13 February 2026 | 9.11 (-4.11%) | 9.31 | 8.00 - 10.48 | 1.3988 times | Thu 05 February 2026 | 9.50 (-2.56%) | 10.00 | 8.90 - 11.65 | 0.9417 times | Fri 30 January 2026 | 9.75 (5.41%) | 9.50 | 9.26 - 10.90 | 0.1336 times |
Monthly price and charts KuwerInds
Strong monthly Stock price targets for KuwerInds 530421 are 10.45 and 13.57
| Monthly Target 1 | 7.98 |
| Monthly Target 2 | 9.8 |
| Monthly Target 3 | 11.1 |
| Monthly Target 4 | 12.92 |
| Monthly Target 5 | 14.22 |
Monthly price and volumes Kuwer Inds
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 11.62 (18.09%) | 9.75 | 9.28 - 12.40 | 0.1699 times | Mon 30 March 2026 | 9.84 (6.38%) | 9.50 | 7.66 - 10.96 | 1.7433 times | Fri 27 February 2026 | 9.25 (-5.13%) | 10.00 | 7.38 - 11.65 | 1.7885 times | Fri 30 January 2026 | 9.75 (-11.28%) | 10.75 | 8.50 - 12.00 | 0.5181 times | Wed 31 December 2025 | 10.99 (-13.8%) | 12.98 | 10.50 - 13.85 | 0.6406 times | Fri 28 November 2025 | 12.75 (-3.92%) | 13.44 | 11.50 - 15.25 | 2.1817 times | Fri 31 October 2025 | 13.27 (14.4%) | 11.89 | 10.14 - 14.52 | 1.215 times | Tue 30 September 2025 | 11.60 (3.57%) | 11.20 | 10.99 - 12.58 | 0.606 times | Fri 29 August 2025 | 11.20 (-12.57%) | 12.61 | 10.70 - 12.61 | 0.2099 times | Thu 31 July 2025 | 12.81 (-0.47%) | 12.23 | 11.12 - 14.98 | 0.9269 times | Mon 30 June 2025 | 12.87 (-6.67%) | 13.79 | 12.26 - 14.80 | 0.9643 times |
Indicator Analysis of KuwerInds
Please login to view indicator analysis. or View indicator analysis of KuwerInds 530421 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kuwer Inds 530421
DMA (daily moving average) of Kuwer Inds 530421
| DMA period | DMA value |
| 5 day DMA | 11.1 |
| 12 day DMA | 10.2 |
| 20 day DMA | 9.6 |
| 35 day DMA | 9.17 |
| 50 day DMA | 9.31 |
| 100 day DMA | 10.62 |
| 150 day DMA | 11.07 |
| 200 day DMA | 11.54 |
EMA (exponential moving average) of Kuwer Inds 530421
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.19 | 10.98 | 10.55 |
| 12 day EMA | 10.44 | 10.22 | 9.93 |
| 20 day EMA | 9.99 | 9.82 | 9.61 |
| 35 day EMA | 9.68 | 9.57 | 9.44 |
| 50 day EMA | 9.52 | 9.43 | 9.33 |
SMA (simple moving average) of Kuwer Inds 530421
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.1 | 10.7 | 10.21 |
| 12 day SMA | 10.2 | 10 | 9.78 |
| 20 day SMA | 9.6 | 9.47 | 9.33 |
| 35 day SMA | 9.17 | 9.1 | 9.04 |
| 50 day SMA | 9.31 | 9.26 | 9.22 |
| 100 day SMA | 10.62 | 10.63 | 10.65 |
| 150 day SMA | 11.07 | 11.06 | 11.06 |
| 200 day SMA | 11.54 | 11.55 | 11.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.