Login or Join
HomepageKuwerInds 530421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuwer Inds 530421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KuwerInds
Strong Daily Stock price targets for KuwerInds 530421 are 10.17 and 11.16
| Daily Target 1 | 9.35 |
| Daily Target 2 | 9.99 |
| Daily Target 3 | 10.34 |
| Daily Target 4 | 10.98 |
| Daily Target 5 | 11.33 |
Daily price and volume Kuwer Inds
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 10.63 (-0.93%) | 9.70 | 9.70 - 10.69 | 0.1612 times | Wed 21 October 2026 | 10.73 (-0.65%) | 10.50 | 10.01 - 10.73 | 0.0739 times | Mon 19 October 2026 | 10.80 (5.99%) | 10.50 | 10.50 - 10.80 | 0.0016 times | Fri 16 October 2026 | 10.19 (-2.39%) | 10.40 | 10.00 - 10.40 | 0.21 times | Thu 15 October 2026 | 10.44 (-0.1%) | 10.00 | 10.00 - 10.44 | 0.2072 times | Tue 13 October 2026 | 10.45 (-0.29%) | 10.45 | 10.45 - 10.45 | 0.0019 times | Mon 12 October 2026 | 10.48 (1.26%) | 10.18 | 10.18 - 10.48 | 0.0018 times | Tue 06 October 2026 | 10.35 (0%) | 10.50 | 9.99 - 10.50 | 0.8921 times | Mon 05 October 2026 | 10.35 (4.33%) | 10.00 | 9.81 - 10.75 | 5.4477 times | Thu 01 October 2026 | 9.92 (-1.1%) | 10.25 | 9.61 - 10.98 | 3.0025 times | Tue 29 September 2026 | 10.03 (4.26%) | 9.75 | 9.75 - 10.25 | 0.3173 times |
Weekly price and charts KuwerInds
Strong weekly Stock price targets for KuwerInds 530421 are 10.17 and 11.27
| Weekly Target 1 | 9.28 |
| Weekly Target 2 | 9.95 |
| Weekly Target 3 | 10.376666666667 |
| Weekly Target 4 | 11.05 |
| Weekly Target 5 | 11.48 |
Weekly price and volumes for Kuwer Inds
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 10.63 (4.32%) | 10.50 | 9.70 - 10.80 | 0.0934 times | Fri 16 October 2026 | 10.19 (-1.55%) | 10.18 | 10.00 - 10.48 | 0.1661 times | Tue 06 October 2026 | 10.35 (4.33%) | 10.00 | 9.81 - 10.75 | 2.5013 times | Thu 01 October 2026 | 9.92 (0.61%) | 9.75 | 9.61 - 10.98 | 1.3229 times | Fri 25 September 2026 | 9.86 (-7.42%) | 10.05 | 8.51 - 10.60 | 1.6366 times | Fri 18 September 2026 | 10.65 (1.72%) | 10.50 | 9.16 - 11.25 | 0.3594 times | Fri 11 September 2026 | 10.47 (1.16%) | 10.49 | 9.75 - 11.95 | 1.0622 times | Fri 04 September 2026 | 10.35 (3.6%) | 9.95 | 9.50 - 11.40 | 0.9734 times | Fri 28 August 2026 | 9.99 (-3.2%) | 10.11 | 9.16 - 10.98 | 0.8496 times | Fri 21 August 2026 | 10.32 (3.1%) | 11.49 | 9.76 - 11.49 | 1.0351 times | Fri 14 August 2026 | 10.01 (-3.93%) | 10.63 | 9.95 - 12.90 | 1.7214 times |
Monthly price and charts KuwerInds
Strong monthly Stock price targets for KuwerInds 530421 are 10.12 and 11.49
| Monthly Target 1 | 9.04 |
| Monthly Target 2 | 9.83 |
| Monthly Target 3 | 10.406666666667 |
| Monthly Target 4 | 11.2 |
| Monthly Target 5 | 11.78 |
Monthly price and volumes Kuwer Inds
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 10.63 (5.98%) | 10.25 | 9.61 - 10.98 | 0.7812 times | Tue 29 September 2026 | 10.03 (0.4%) | 10.24 | 8.51 - 11.95 | 0.7052 times | Mon 31 August 2026 | 9.99 (-0.79%) | 10.50 | 9.16 - 12.90 | 1.3778 times | Fri 31 July 2026 | 10.07 (-17.86%) | 13.46 | 9.58 - 13.89 | 1.2637 times | Mon 29 June 2026 | 12.26 (-4.14%) | 13.49 | 10.70 - 13.80 | 0.5627 times | Fri 29 May 2026 | 12.79 (4.92%) | 12.19 | 10.51 - 14.48 | 0.3453 times | Thu 30 April 2026 | 12.19 (23.88%) | 9.75 | 9.28 - 14.40 | 0.7128 times | Mon 30 March 2026 | 9.84 (6.38%) | 9.50 | 7.66 - 10.96 | 1.83 times | Fri 27 February 2026 | 9.25 (-5.13%) | 10.00 | 7.38 - 11.65 | 1.8775 times | Fri 30 January 2026 | 9.75 (-11.28%) | 10.75 | 8.50 - 12.00 | 0.5439 times | Wed 31 December 2025 | 10.99 (-13.8%) | 12.98 | 10.50 - 13.85 | 0.6725 times |
Indicator Analysis of KuwerInds
Please login to view indicator analysis. or View indicator analysis of KuwerInds 530421 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kuwer Inds 530421
DMA (daily moving average) of Kuwer Inds 530421
| DMA period | DMA value |
| 5 day DMA | 10.56 |
| 12 day DMA | 10.33 |
| 20 day DMA | 10.26 |
| 35 day DMA | 10.24 |
| 50 day DMA | 10.35 |
| 100 day DMA | 11.04 |
| 150 day DMA | 10.96 |
| 200 day DMA | 10.76 |
EMA (exponential moving average) of Kuwer Inds 530421
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.58 | 10.56 | 10.47 |
| 12 day EMA | 10.42 | 10.38 | 10.32 |
| 20 day EMA | 10.35 | 10.32 | 10.28 |
| 35 day EMA | 10.33 | 10.31 | 10.29 |
| 50 day EMA | 10.36 | 10.35 | 10.33 |
SMA (simple moving average) of Kuwer Inds 530421
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.56 | 10.52 | 10.47 |
| 12 day SMA | 10.33 | 10.27 | 10.15 |
| 20 day SMA | 10.26 | 10.25 | 10.24 |
| 35 day SMA | 10.24 | 10.22 | 10.21 |
| 50 day SMA | 10.35 | 10.34 | 10.33 |
| 100 day SMA | 11.04 | 11.06 | 11.06 |
| 150 day SMA | 10.96 | 10.95 | 10.93 |
| 200 day SMA | 10.76 | 10.77 | 10.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.