Login or Join
HomepageKuwerInds 530421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuwer Inds 530421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KuwerInds
Strong Daily Stock price targets for KuwerInds 530421 are 12.75 and 14.45
| Daily Target 1 | 11.33 |
| Daily Target 2 | 12.47 |
| Daily Target 3 | 13.033333333333 |
| Daily Target 4 | 14.17 |
| Daily Target 5 | 14.73 |
Daily price and volume Kuwer Inds
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 13.60 (9.15%) | 12.46 | 11.90 - 13.60 | 0.6713 times | Mon 25 May 2026 | 12.46 (-0.24%) | 12.46 | 12.46 - 12.46 | 0.0175 times | Fri 22 May 2026 | 12.49 (-7.48%) | 12.58 | 12.49 - 12.58 | 2.1016 times | Thu 21 May 2026 | 13.50 (12.5%) | 12.00 | 12.00 - 13.50 | 2.4306 times | Wed 20 May 2026 | 12.00 (0.08%) | 12.00 | 11.11 - 12.00 | 2.5115 times | Tue 19 May 2026 | 11.99 (-0.08%) | 12.35 | 11.90 - 12.35 | 0.5554 times | Mon 18 May 2026 | 12.00 (0.17%) | 12.00 | 11.50 - 12.00 | 1.0919 times | Fri 15 May 2026 | 11.98 (-0.08%) | 11.12 | 11.12 - 11.98 | 0.337 times | Thu 14 May 2026 | 11.99 (0%) | 10.51 | 10.51 - 11.99 | 0.0027 times | Wed 13 May 2026 | 11.99 (8.8%) | 11.99 | 11.99 - 11.99 | 0.2804 times | Tue 12 May 2026 | 11.02 (-11.7%) | 12.40 | 11.02 - 12.40 | 1.4033 times |
Weekly price and charts KuwerInds
Strong weekly Stock price targets for KuwerInds 530421 are 12.75 and 14.45
| Weekly Target 1 | 11.33 |
| Weekly Target 2 | 12.47 |
| Weekly Target 3 | 13.033333333333 |
| Weekly Target 4 | 14.17 |
| Weekly Target 5 | 14.73 |
Weekly price and volumes for Kuwer Inds
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 13.60 (8.89%) | 12.46 | 11.90 - 13.60 | 0.0512 times | Fri 22 May 2026 | 12.49 (4.26%) | 12.00 | 11.11 - 13.50 | 0.6456 times | Fri 15 May 2026 | 11.98 (-4.77%) | 12.49 | 10.51 - 12.49 | 0.4719 times | Fri 08 May 2026 | 12.58 (3.2%) | 12.19 | 12.00 - 14.48 | 0.8822 times | Thu 30 April 2026 | 12.19 (-2.48%) | 12.30 | 11.65 - 12.50 | 0.1104 times | Fri 24 April 2026 | 12.50 (-3.77%) | 12.45 | 11.50 - 12.50 | 1.0098 times | Fri 17 April 2026 | 12.99 (5.18%) | 12.35 | 10.81 - 14.40 | 2.0685 times | Fri 10 April 2026 | 12.35 (3.43%) | 12.00 | 10.22 - 12.50 | 1.9003 times | Thu 02 April 2026 | 11.94 (23.86%) | 10.00 | 8.04 - 12.28 | 1.1973 times | Fri 27 March 2026 | 9.64 (3.21%) | 9.01 | 8.51 - 10.50 | 1.6628 times | Fri 20 March 2026 | 9.34 (1.3%) | 9.25 | 8.50 - 10.96 | 3.5627 times |
Monthly price and charts KuwerInds
Strong monthly Stock price targets for KuwerInds 530421 are 12.06 and 16.03
| Monthly Target 1 | 8.89 |
| Monthly Target 2 | 11.25 |
| Monthly Target 3 | 12.863333333333 |
| Monthly Target 4 | 15.22 |
| Monthly Target 5 | 16.83 |
Monthly price and volumes Kuwer Inds
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 13.60 (11.57%) | 12.19 | 10.51 - 14.48 | 0.2503 times | Thu 30 April 2026 | 12.19 (23.88%) | 9.75 | 9.28 - 14.40 | 0.6909 times | Mon 30 March 2026 | 9.84 (6.38%) | 9.50 | 7.66 - 10.96 | 1.7738 times | Fri 27 February 2026 | 9.25 (-5.13%) | 10.00 | 7.38 - 11.65 | 1.8198 times | Fri 30 January 2026 | 9.75 (-11.28%) | 10.75 | 8.50 - 12.00 | 0.5272 times | Wed 31 December 2025 | 10.99 (-13.8%) | 12.98 | 10.50 - 13.85 | 0.6518 times | Fri 28 November 2025 | 12.75 (-3.92%) | 13.44 | 11.50 - 15.25 | 2.2198 times | Fri 31 October 2025 | 13.27 (14.4%) | 11.89 | 10.14 - 14.52 | 1.2362 times | Tue 30 September 2025 | 11.60 (3.57%) | 11.20 | 10.99 - 12.58 | 0.6166 times | Fri 29 August 2025 | 11.20 (-12.57%) | 12.61 | 10.70 - 12.61 | 0.2136 times | Thu 31 July 2025 | 12.81 (-0.47%) | 12.23 | 11.12 - 14.98 | 0.9431 times |
Indicator Analysis of KuwerInds
Please login to view indicator analysis. or View indicator analysis of KuwerInds 530421 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kuwer Inds 530421
DMA (daily moving average) of Kuwer Inds 530421
| DMA period | DMA value |
| 5 day DMA | 12.81 |
| 12 day DMA | 12.29 |
| 20 day DMA | 12.36 |
| 35 day DMA | 12.34 |
| 50 day DMA | 11.53 |
| 100 day DMA | 10.55 |
| 150 day DMA | 11.23 |
| 200 day DMA | 11.39 |
EMA (exponential moving average) of Kuwer Inds 530421
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.85 | 12.48 | 12.49 |
| 12 day EMA | 12.53 | 12.34 | 12.32 |
| 20 day EMA | 12.36 | 12.23 | 12.21 |
| 35 day EMA | 11.85 | 11.75 | 11.71 |
| 50 day EMA | 11.41 | 11.32 | 11.27 |
SMA (simple moving average) of Kuwer Inds 530421
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.81 | 12.49 | 12.4 |
| 12 day SMA | 12.29 | 12.21 | 12.2 |
| 20 day SMA | 12.36 | 12.3 | 12.3 |
| 35 day SMA | 12.34 | 12.3 | 12.23 |
| 50 day SMA | 11.53 | 11.41 | 11.32 |
| 100 day SMA | 10.55 | 10.54 | 10.53 |
| 150 day SMA | 11.23 | 11.22 | 11.22 |
| 200 day SMA | 11.39 | 11.39 | 11.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.