Login or Join
HomepageChoksiImag 530427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Choksi Imag 530427 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChoksiImag
Strong Daily Stock price targets for ChoksiImag 530427 are 206.5 and 215.5
| Daily Target 1 | 199 |
| Daily Target 2 | 205 |
| Daily Target 3 | 208 |
| Daily Target 4 | 214 |
| Daily Target 5 | 217 |
Daily price and volume Choksi Imag
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 211.00 (4.46%) | 202.15 | 202.00 - 211.00 | 0.5732 times | Mon 26 October 2026 | 202.00 (1.61%) | 214.00 | 200.00 - 214.00 | 0.3397 times | Fri 23 October 2026 | 198.80 (-6.73%) | 205.00 | 195.00 - 218.70 | 0.4091 times | Thu 22 October 2026 | 213.15 (-2.98%) | 229.50 | 211.75 - 229.50 | 1.6759 times | Wed 21 October 2026 | 219.70 (3.17%) | 211.50 | 200.20 - 234.00 | 3.1125 times | Mon 19 October 2026 | 212.95 (-0.49%) | 212.95 | 212.75 - 212.95 | 0.4006 times | Fri 16 October 2026 | 214.00 (1.95%) | 219.50 | 210.10 - 219.50 | 1.2696 times | Thu 15 October 2026 | 209.90 (-0.69%) | 217.75 | 202.05 - 217.75 | 0.293 times | Wed 14 October 2026 | 211.35 (1.71%) | 215.90 | 211.25 - 215.90 | 0.1458 times | Tue 13 October 2026 | 207.80 (2.87%) | 202.00 | 200.00 - 207.80 | 1.7806 times | Mon 12 October 2026 | 202.00 (-7.99%) | 201.80 | 200.00 - 216.00 | 1.1111 times |
Weekly price and charts ChoksiImag
Strong weekly Stock price targets for ChoksiImag 530427 are 198.5 and 212.5
| Weekly Target 1 | 194.33 |
| Weekly Target 2 | 202.67 |
| Weekly Target 3 | 208.33333333333 |
| Weekly Target 4 | 216.67 |
| Weekly Target 5 | 222.33 |
Weekly price and volumes for Choksi Imag
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 211.00 (6.14%) | 214.00 | 200.00 - 214.00 | 0.0585 times | Fri 23 October 2026 | 198.80 (-7.1%) | 212.95 | 195.00 - 234.00 | 0.3589 times | Fri 16 October 2026 | 214.00 (-2.53%) | 201.80 | 200.00 - 219.50 | 0.295 times | Tue 06 October 2026 | 219.55 (7.07%) | 204.05 | 201.00 - 221.80 | 0.3084 times | Thu 01 October 2026 | 205.05 (-0.41%) | 205.00 | 184.00 - 214.90 | 0.5532 times | Fri 25 September 2026 | 205.90 (-9.97%) | 228.50 | 196.00 - 233.10 | 0.8885 times | Fri 18 September 2026 | 228.70 (6.35%) | 208.05 | 208.05 - 237.00 | 1.5843 times | Fri 11 September 2026 | 215.05 (-14.97%) | 241.60 | 208.05 - 255.00 | 3.1427 times | Fri 04 September 2026 | 252.90 (1.16%) | 250.00 | 245.10 - 262.95 | 0.2819 times | Fri 28 August 2026 | 250.00 (3.78%) | 249.90 | 231.20 - 266.40 | 2.5286 times | Fri 21 August 2026 | 240.90 (8.78%) | 230.00 | 214.50 - 254.90 | 2.8043 times |
Monthly price and charts ChoksiImag
Strong monthly Stock price targets for ChoksiImag 530427 are 197.5 and 247.5
| Monthly Target 1 | 159.67 |
| Monthly Target 2 | 185.33 |
| Monthly Target 3 | 209.66666666667 |
| Monthly Target 4 | 235.33 |
| Monthly Target 5 | 259.67 |
Monthly price and volumes Choksi Imag
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 211.00 (6.22%) | 201.70 | 184.00 - 234.00 | 0.1455 times | Tue 29 September 2026 | 198.65 (-22.76%) | 258.45 | 196.00 - 262.95 | 0.6378 times | Mon 31 August 2026 | 257.20 (9.19%) | 241.00 | 210.00 - 266.45 | 1.614 times | Fri 31 July 2026 | 235.55 (41.6%) | 166.00 | 155.15 - 242.20 | 1.6795 times | Tue 30 June 2026 | 166.35 (25.45%) | 130.10 | 126.00 - 174.50 | 0.9512 times | Fri 29 May 2026 | 132.60 (-10.83%) | 148.60 | 125.00 - 151.75 | 0.8492 times | Thu 30 April 2026 | 148.70 (22.99%) | 127.95 | 122.05 - 212.90 | 2.5622 times | Mon 30 March 2026 | 120.90 (-24.18%) | 155.00 | 120.35 - 160.40 | 0.2397 times | Fri 27 February 2026 | 159.45 (33.88%) | 110.15 | 110.15 - 177.00 | 0.9912 times | Fri 30 January 2026 | 119.10 (11.41%) | 107.00 | 104.00 - 132.00 | 0.3296 times | Wed 31 December 2025 | 106.90 (-6.64%) | 117.00 | 103.20 - 140.00 | 0.5558 times |
Indicator Analysis of ChoksiImag
Please login to view indicator analysis. or View indicator analysis of ChoksiImag 530427 on MunafaSutra.com for free
DMA SMA EMA moving averages of Choksi Imag 530427
DMA (daily moving average) of Choksi Imag 530427
| DMA period | DMA value |
| 5 day DMA | 208.93 |
| 12 day DMA | 210.18 |
| 20 day DMA | 210.45 |
| 35 day DMA | 220.05 |
| 50 day DMA | 226.22 |
| 100 day DMA | 199.38 |
| 150 day DMA | 181.33 |
| 200 day DMA | 168.16 |
EMA (exponential moving average) of Choksi Imag 530427
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.05 | 206.57 | 208.85 |
| 12 day EMA | 209.78 | 209.56 | 210.93 |
| 20 day EMA | 212.52 | 212.68 | 213.8 |
| 35 day EMA | 218.62 | 219.07 | 220.07 |
| 50 day EMA | 225.72 | 226.32 | 227.31 |
SMA (simple moving average) of Choksi Imag 530427
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.93 | 209.32 | 211.72 |
| 12 day SMA | 210.18 | 209.47 | 209.72 |
| 20 day SMA | 210.45 | 211.2 | 212.53 |
| 35 day SMA | 220.05 | 221.17 | 222.34 |
| 50 day SMA | 226.22 | 226.85 | 227.65 |
| 100 day SMA | 199.38 | 198.54 | 197.85 |
| 150 day SMA | 181.33 | 180.95 | 180.58 |
| 200 day SMA | 168.16 | 167.7 | 167.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.