Login or Join
HomepageChoksiImag 530427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Choksi Imag 530427 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChoksiImag
Strong Daily Stock price targets for ChoksiImag 530427 are 160.73 and 175.13
| Daily Target 1 | 149.05 |
| Daily Target 2 | 158 |
| Daily Target 3 | 163.45 |
| Daily Target 4 | 172.4 |
| Daily Target 5 | 177.85 |
Daily price and volume Choksi Imag
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 166.95 (4.61%) | 158.85 | 154.50 - 168.90 | 1.4372 times | Mon 13 April 2026 | 159.60 (3%) | 137.00 | 137.00 - 168.05 | 0.9995 times | Fri 10 April 2026 | 154.95 (5.91%) | 146.30 | 140.00 - 169.95 | 1.4886 times | Thu 09 April 2026 | 146.30 (-3.59%) | 153.00 | 144.00 - 153.00 | 0.9586 times | Wed 08 April 2026 | 151.75 (2.53%) | 153.60 | 143.00 - 153.90 | 1.014 times | Tue 07 April 2026 | 148.00 (0%) | 148.00 | 142.00 - 155.00 | 0.4523 times | Mon 06 April 2026 | 148.00 (2.74%) | 144.10 | 144.10 - 154.90 | 0.2548 times | Thu 02 April 2026 | 144.05 (8.55%) | 127.00 | 127.00 - 145.95 | 2.5832 times | Wed 01 April 2026 | 132.70 (9.76%) | 127.95 | 122.05 - 132.95 | 0.639 times | Mon 30 March 2026 | 120.90 (-8.41%) | 132.00 | 120.35 - 132.00 | 0.1728 times | Fri 27 March 2026 | 132.00 (-4.42%) | 139.15 | 132.00 - 139.95 | 0.4086 times |
Weekly price and charts ChoksiImag
Strong weekly Stock price targets for ChoksiImag 530427 are 151.98 and 183.88
| Weekly Target 1 | 125.72 |
| Weekly Target 2 | 146.33 |
| Weekly Target 3 | 157.61666666667 |
| Weekly Target 4 | 178.23 |
| Weekly Target 5 | 189.52 |
Weekly price and volumes for Choksi Imag
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 166.95 (7.74%) | 137.00 | 137.00 - 168.90 | 0.4396 times | Fri 10 April 2026 | 154.95 (7.57%) | 144.10 | 140.00 - 169.95 | 0.752 times | Thu 02 April 2026 | 144.05 (9.13%) | 132.00 | 120.35 - 145.95 | 0.6124 times | Fri 27 March 2026 | 132.00 (-5.75%) | 140.00 | 126.25 - 144.00 | 0.2521 times | Fri 20 March 2026 | 140.05 (-5.72%) | 148.55 | 135.00 - 148.85 | 0.1725 times | Fri 13 March 2026 | 148.55 (-5.95%) | 155.00 | 145.05 - 158.10 | 0.7276 times | Fri 06 March 2026 | 157.95 (-0.94%) | 155.00 | 146.20 - 160.40 | 0.4437 times | Fri 27 February 2026 | 159.45 (1.82%) | 156.50 | 144.85 - 169.55 | 0.8167 times | Fri 20 February 2026 | 156.60 (23.5%) | 125.55 | 125.00 - 177.00 | 5.1927 times | Fri 13 February 2026 | 126.80 (2.8%) | 124.00 | 114.00 - 139.00 | 0.5908 times | Fri 06 February 2026 | 123.35 (3.57%) | 110.15 | 110.15 - 128.65 | 0.1269 times |
Monthly price and charts ChoksiImag
Strong monthly Stock price targets for ChoksiImag 530427 are 144.5 and 192.4
| Monthly Target 1 | 105.08 |
| Monthly Target 2 | 136.02 |
| Monthly Target 3 | 152.98333333333 |
| Monthly Target 4 | 183.92 |
| Monthly Target 5 | 200.88 |
Monthly price and volumes Choksi Imag
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 166.95 (38.09%) | 127.95 | 122.05 - 169.95 | 0.6116 times | Mon 30 March 2026 | 120.90 (-24.18%) | 155.00 | 120.35 - 160.40 | 0.5613 times | Fri 27 February 2026 | 159.45 (33.88%) | 110.15 | 110.15 - 177.00 | 2.3208 times | Fri 30 January 2026 | 119.10 (11.41%) | 107.00 | 104.00 - 132.00 | 0.7717 times | Wed 31 December 2025 | 106.90 (-6.64%) | 117.00 | 103.20 - 140.00 | 1.3013 times | Fri 28 November 2025 | 114.50 (11.17%) | 107.00 | 100.10 - 124.30 | 1.2396 times | Fri 31 October 2025 | 103.00 (19.63%) | 84.00 | 75.00 - 115.00 | 1.9015 times | Tue 30 September 2025 | 86.10 (-10.88%) | 96.61 | 81.05 - 102.30 | 0.5529 times | Thu 28 August 2025 | 96.61 (5.47%) | 91.70 | 84.10 - 109.00 | 0.3898 times | Thu 31 July 2025 | 91.60 (-10.63%) | 102.00 | 90.10 - 109.50 | 0.3495 times | Mon 30 June 2025 | 102.50 (-3.7%) | 111.75 | 98.30 - 124.60 | 3.4547 times |
Indicator Analysis of ChoksiImag
Please login to view indicator analysis. or View indicator analysis of ChoksiImag 530427 on MunafaSutra.com for free
DMA SMA EMA moving averages of Choksi Imag 530427
DMA (daily moving average) of Choksi Imag 530427
| DMA period | DMA value |
| 5 day DMA | 155.91 |
| 12 day DMA | 145.28 |
| 20 day DMA | 142.72 |
| 35 day DMA | 147.12 |
| 50 day DMA | 141.16 |
| 100 day DMA | 129.14 |
| 150 day DMA | 117.56 |
| 200 day DMA | 112.98 |
EMA (exponential moving average) of Choksi Imag 530427
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.26 | 152.42 | 148.83 |
| 12 day EMA | 149.86 | 146.75 | 144.41 |
| 20 day EMA | 146.71 | 144.58 | 143 |
| 35 day EMA | 142.37 | 140.92 | 139.82 |
| 50 day EMA | 140.77 | 139.7 | 138.89 |
SMA (simple moving average) of Choksi Imag 530427
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.91 | 152.12 | 149.8 |
| 12 day SMA | 145.28 | 142.43 | 139.71 |
| 20 day SMA | 142.72 | 141.65 | 141.05 |
| 35 day SMA | 147.12 | 147.01 | 146.95 |
| 50 day SMA | 141.16 | 140.25 | 139.36 |
| 100 day SMA | 129.14 | 128.6 | 128.08 |
| 150 day SMA | 117.56 | 117.12 | 116.71 |
| 200 day SMA | 112.98 | 112.68 | 112.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.