Login or Join
HomepageChoksiImag 530427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Choksi Imag 530427 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChoksiImag
Strong Daily Stock price targets for ChoksiImag 530427 are 117.33 and 130.88
| Daily Target 1 | 114.17 |
| Daily Target 2 | 120.48 |
| Daily Target 3 | 127.71666666667 |
| Daily Target 4 | 134.03 |
| Daily Target 5 | 141.27 |
Daily price and volume Choksi Imag
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 126.80 (-1.09%) | 134.90 | 121.40 - 134.95 | 4.1795 times | Thu 12 February 2026 | 128.20 (10.42%) | 114.00 | 114.00 - 139.00 | 2.6548 times | Wed 11 February 2026 | 116.10 (-5.53%) | 122.00 | 116.10 - 122.00 | 0.3034 times | Tue 10 February 2026 | 122.90 (5.81%) | 116.15 | 114.00 - 125.00 | 1.5043 times | Mon 09 February 2026 | 116.15 (-5.84%) | 124.00 | 116.10 - 124.00 | 0.0669 times | Fri 06 February 2026 | 123.35 (3.01%) | 117.00 | 117.00 - 125.00 | 0.1793 times | Thu 05 February 2026 | 119.75 (0%) | 119.75 | 119.75 - 119.75 | 0.0582 times | Wed 04 February 2026 | 119.75 (-0.29%) | 119.75 | 119.75 - 120.00 | 0.569 times | Tue 03 February 2026 | 120.10 (0.21%) | 119.85 | 119.85 - 120.10 | 0.2142 times | Mon 02 February 2026 | 119.85 (-3.73%) | 128.65 | 119.85 - 128.65 | 0.2704 times | Sun 01 February 2026 | 124.50 (4.53%) | 110.15 | 110.15 - 124.80 | 0.5796 times |
Weekly price and charts ChoksiImag
Strong weekly Stock price targets for ChoksiImag 530427 are 120.4 and 145.4
| Weekly Target 1 | 101.6 |
| Weekly Target 2 | 114.2 |
| Weekly Target 3 | 126.6 |
| Weekly Target 4 | 139.2 |
| Weekly Target 5 | 151.6 |
Weekly price and volumes for Choksi Imag
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 126.80 (2.8%) | 124.00 | 114.00 - 139.00 | 1.0106 times | Fri 06 February 2026 | 123.35 (3.57%) | 110.15 | 110.15 - 128.65 | 0.2171 times | Fri 30 January 2026 | 119.10 (1.62%) | 114.50 | 111.65 - 126.75 | 0.2355 times | Fri 23 January 2026 | 117.20 (-10.05%) | 130.30 | 113.00 - 130.30 | 0.7592 times | Fri 16 January 2026 | 130.30 (15.46%) | 114.60 | 106.10 - 132.00 | 2.1272 times | Fri 09 January 2026 | 112.85 (2.59%) | 113.00 | 105.00 - 115.50 | 0.5314 times | Fri 02 January 2026 | 110.00 (-6.22%) | 116.75 | 103.20 - 117.65 | 0.7404 times | Fri 26 December 2025 | 117.30 (-4.9%) | 124.50 | 115.50 - 128.95 | 0.7253 times | Fri 19 December 2025 | 123.35 (-4.56%) | 120.15 | 116.75 - 140.00 | 0.6827 times | Fri 12 December 2025 | 129.25 (2.99%) | 136.00 | 120.75 - 136.80 | 2.9706 times | Fri 05 December 2025 | 125.50 (9.61%) | 117.00 | 107.00 - 126.50 | 1.5059 times |
Monthly price and charts ChoksiImag
Strong monthly Stock price targets for ChoksiImag 530427 are 118.48 and 147.33
| Monthly Target 1 | 96.47 |
| Monthly Target 2 | 111.63 |
| Monthly Target 3 | 125.31666666667 |
| Monthly Target 4 | 140.48 |
| Monthly Target 5 | 154.17 |
Monthly price and volumes Choksi Imag
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 126.80 (6.47%) | 110.15 | 110.15 - 139.00 | 0.1837 times | Fri 30 January 2026 | 119.10 (11.41%) | 107.00 | 104.00 - 132.00 | 0.5724 times | Wed 31 December 2025 | 106.90 (-6.64%) | 117.00 | 103.20 - 140.00 | 0.9653 times | Fri 28 November 2025 | 114.50 (11.17%) | 107.00 | 100.10 - 124.30 | 0.9195 times | Fri 31 October 2025 | 103.00 (19.63%) | 84.00 | 75.00 - 115.00 | 1.4105 times | Tue 30 September 2025 | 86.10 (-10.88%) | 96.61 | 81.05 - 102.30 | 0.4101 times | Thu 28 August 2025 | 96.61 (5.47%) | 91.70 | 84.10 - 109.00 | 0.2891 times | Thu 31 July 2025 | 91.60 (-10.63%) | 102.00 | 90.10 - 109.50 | 0.2592 times | Mon 30 June 2025 | 102.50 (-3.7%) | 111.75 | 98.30 - 124.60 | 2.5626 times | Fri 30 May 2025 | 106.44 (38.27%) | 77.00 | 70.25 - 108.80 | 2.4276 times | Wed 30 April 2025 | 76.98 (13.14%) | 69.00 | 67.61 - 88.00 | 0.3084 times |
Indicator Analysis of ChoksiImag
Please login to view indicator analysis. or View indicator analysis of ChoksiImag 530427 on MunafaSutra.com for free
DMA SMA EMA moving averages of Choksi Imag 530427
DMA (daily moving average) of Choksi Imag 530427
| DMA period | DMA value |
| 5 day DMA | 122.03 |
| 12 day DMA | 121.38 |
| 20 day DMA | 120.5 |
| 35 day DMA | 117.05 |
| 50 day DMA | 119.19 |
| 100 day DMA | 109.18 |
| 150 day DMA | 105.14 |
| 200 day DMA | 103.13 |
EMA (exponential moving average) of Choksi Imag 530427
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.69 | 122.13 | 119.09 |
| 12 day EMA | 121.66 | 120.73 | 119.37 |
| 20 day EMA | 120.52 | 119.86 | 118.98 |
| 35 day EMA | 119.86 | 119.45 | 118.93 |
| 50 day EMA | 119.07 | 118.75 | 118.36 |
SMA (simple moving average) of Choksi Imag 530427
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.03 | 121.34 | 119.65 |
| 12 day SMA | 121.38 | 120.94 | 119.86 |
| 20 day SMA | 120.5 | 120.68 | 120.28 |
| 35 day SMA | 117.05 | 116.99 | 116.9 |
| 50 day SMA | 119.19 | 118.98 | 118.73 |
| 100 day SMA | 109.18 | 108.87 | 108.54 |
| 150 day SMA | 105.14 | 104.97 | 104.81 |
| 200 day SMA | 103.13 | 102.89 | 102.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.