Login or Join
HomepageChoksiImag 530427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Choksi Imag 530427 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChoksiImag
Strong Daily Stock price targets for ChoksiImag 530427 are 133.5 and 138.5
| Daily Target 1 | 129.33 |
| Daily Target 2 | 132.67 |
| Daily Target 3 | 134.33333333333 |
| Daily Target 4 | 137.67 |
| Daily Target 5 | 139.33 |
Daily price and volume Choksi Imag
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 136.00 (2.56%) | 131.00 | 131.00 - 136.00 | 1.2252 times | Mon 01 June 2026 | 132.60 (0%) | 130.10 | 126.00 - 135.00 | 1.7368 times | Fri 29 May 2026 | 132.60 (4.95%) | 129.00 | 129.00 - 132.65 | 1.5516 times | Wed 27 May 2026 | 126.35 (-1.1%) | 125.00 | 125.00 - 128.90 | 0.3616 times | Tue 26 May 2026 | 127.75 (-3.37%) | 136.00 | 125.60 - 136.00 | 2.22 times | Mon 25 May 2026 | 132.20 (-2.58%) | 137.50 | 129.10 - 139.20 | 1.2052 times | Fri 22 May 2026 | 135.70 (-1.99%) | 138.00 | 133.65 - 138.00 | 0.4198 times | Thu 21 May 2026 | 138.45 (0.73%) | 138.55 | 135.05 - 138.80 | 0.4131 times | Wed 20 May 2026 | 137.45 (2.57%) | 134.00 | 134.00 - 139.25 | 0.7509 times | Tue 19 May 2026 | 134.00 (1.4%) | 134.25 | 132.30 - 134.25 | 0.1158 times | Mon 18 May 2026 | 132.15 (-4.17%) | 135.00 | 131.05 - 135.00 | 0.7473 times |
Weekly price and charts ChoksiImag
Strong weekly Stock price targets for ChoksiImag 530427 are 131 and 141
| Weekly Target 1 | 122.67 |
| Weekly Target 2 | 129.33 |
| Weekly Target 3 | 132.66666666667 |
| Weekly Target 4 | 139.33 |
| Weekly Target 5 | 142.67 |
Weekly price and volumes for Choksi Imag
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 136.00 (2.56%) | 130.10 | 126.00 - 136.00 | 0.3615 times | Fri 29 May 2026 | 132.60 (-2.28%) | 137.50 | 125.00 - 139.20 | 0.6515 times | Fri 22 May 2026 | 135.70 (-1.6%) | 135.00 | 131.05 - 139.25 | 0.2986 times | Fri 15 May 2026 | 137.90 (0.29%) | 139.40 | 132.00 - 139.40 | 0.1872 times | Fri 08 May 2026 | 137.50 (-7.53%) | 148.60 | 128.80 - 151.75 | 1.2588 times | Thu 30 April 2026 | 148.70 (-3.44%) | 153.00 | 142.20 - 155.30 | 0.3424 times | Fri 24 April 2026 | 154.00 (-25.87%) | 210.00 | 149.95 - 210.00 | 3.8399 times | Fri 17 April 2026 | 207.75 (34.08%) | 137.00 | 137.00 - 212.90 | 2.4929 times | Fri 10 April 2026 | 154.95 (7.57%) | 144.10 | 140.00 - 169.95 | 0.3126 times | Thu 02 April 2026 | 144.05 (9.13%) | 132.00 | 120.35 - 145.95 | 0.2546 times | Fri 27 March 2026 | 132.00 (-5.75%) | 140.00 | 126.25 - 144.00 | 0.1048 times |
Monthly price and charts ChoksiImag
Strong monthly Stock price targets for ChoksiImag 530427 are 131 and 141
| Monthly Target 1 | 122.67 |
| Monthly Target 2 | 129.33 |
| Monthly Target 3 | 132.66666666667 |
| Monthly Target 4 | 139.33 |
| Monthly Target 5 | 142.67 |
Monthly price and volumes Choksi Imag
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 136.00 (2.56%) | 130.10 | 126.00 - 136.00 | 0.1771 times | Fri 29 May 2026 | 132.60 (-10.83%) | 148.60 | 125.00 - 151.75 | 1.1739 times | Thu 30 April 2026 | 148.70 (22.99%) | 127.95 | 122.05 - 212.90 | 3.5421 times | Mon 30 March 2026 | 120.90 (-24.18%) | 155.00 | 120.35 - 160.40 | 0.3314 times | Fri 27 February 2026 | 159.45 (33.88%) | 110.15 | 110.15 - 177.00 | 1.3703 times | Fri 30 January 2026 | 119.10 (11.41%) | 107.00 | 104.00 - 132.00 | 0.4557 times | Wed 31 December 2025 | 106.90 (-6.64%) | 117.00 | 103.20 - 140.00 | 0.7684 times | Fri 28 November 2025 | 114.50 (11.17%) | 107.00 | 100.10 - 124.30 | 0.7319 times | Fri 31 October 2025 | 103.00 (19.63%) | 84.00 | 75.00 - 115.00 | 1.1227 times | Tue 30 September 2025 | 86.10 (-10.88%) | 96.61 | 81.05 - 102.30 | 0.3264 times | Thu 28 August 2025 | 96.61 (5.47%) | 91.70 | 84.10 - 109.00 | 0.2302 times |
Indicator Analysis of ChoksiImag
Please login to view indicator analysis. or View indicator analysis of ChoksiImag 530427 on MunafaSutra.com for free
DMA SMA EMA moving averages of Choksi Imag 530427
DMA (daily moving average) of Choksi Imag 530427
| DMA period | DMA value |
| 5 day DMA | 131.06 |
| 12 day DMA | 133.6 |
| 20 day DMA | 134.2 |
| 35 day DMA | 146.39 |
| 50 day DMA | 144.1 |
| 100 day DMA | 137.9 |
| 150 day DMA | 129.72 |
| 200 day DMA | 120.15 |
EMA (exponential moving average) of Choksi Imag 530427
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.11 | 131.66 | 131.19 |
| 12 day EMA | 133.99 | 133.62 | 133.81 |
| 20 day EMA | 136.39 | 136.43 | 136.83 |
| 35 day EMA | 139.07 | 139.25 | 139.64 |
| 50 day EMA | 143.13 | 143.42 | 143.86 |
SMA (simple moving average) of Choksi Imag 530427
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.06 | 130.3 | 130.92 |
| 12 day SMA | 133.6 | 133.54 | 133.82 |
| 20 day SMA | 134.2 | 134.52 | 135.33 |
| 35 day SMA | 146.39 | 146.68 | 147.23 |
| 50 day SMA | 144.1 | 144.24 | 144.56 |
| 100 day SMA | 137.9 | 137.63 | 137.38 |
| 150 day SMA | 129.72 | 129.44 | 129.13 |
| 200 day SMA | 120.15 | 119.96 | 119.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.