Login or Join
HomepageAshishPoly 530429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashish Poly 530429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshishPoly
Strong Daily Stock price targets for AshishPoly 530429 are 31.9 and 37.08
| Daily Target 1 | 28.15 |
| Daily Target 2 | 30.46 |
| Daily Target 3 | 33.33 |
| Daily Target 4 | 35.64 |
| Daily Target 5 | 38.51 |
Daily price and volume Ashish Poly
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 32.77 (-0.7%) | 31.02 | 31.02 - 36.20 | 0.308 times | Fri 10 April 2026 | 33.00 (3.09%) | 34.99 | 30.51 - 34.99 | 0.8925 times | Thu 09 April 2026 | 32.01 (0.03%) | 32.00 | 32.00 - 33.85 | 0.8968 times | Wed 08 April 2026 | 32.00 (6.6%) | 30.62 | 30.50 - 33.89 | 2.3553 times | Tue 07 April 2026 | 30.02 (-7%) | 33.50 | 30.00 - 33.50 | 0.4263 times | Mon 06 April 2026 | 32.28 (0.03%) | 34.29 | 29.01 - 34.29 | 1.0422 times | Thu 02 April 2026 | 32.27 (9.39%) | 33.39 | 32.27 - 33.39 | 0.2581 times | Wed 01 April 2026 | 29.50 (2.61%) | 30.00 | 28.36 - 30.00 | 1.5669 times | Mon 30 March 2026 | 28.75 (-10.16%) | 30.00 | 27.15 - 30.00 | 1.4514 times | Wed 25 March 2026 | 32.00 (0.82%) | 34.50 | 32.00 - 34.50 | 0.8027 times | Tue 24 March 2026 | 31.74 (1.57%) | 33.16 | 30.00 - 33.16 | 1.0351 times |
Weekly price and charts AshishPoly
Strong weekly Stock price targets for AshishPoly 530429 are 31.9 and 37.08
| Weekly Target 1 | 28.15 |
| Weekly Target 2 | 30.46 |
| Weekly Target 3 | 33.33 |
| Weekly Target 4 | 35.64 |
| Weekly Target 5 | 38.51 |
Weekly price and volumes for Ashish Poly
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 32.77 (-0.7%) | 31.02 | 31.02 - 36.20 | 0.0551 times | Fri 10 April 2026 | 33.00 (2.26%) | 34.29 | 29.01 - 34.99 | 1.0052 times | Thu 02 April 2026 | 32.27 (0.84%) | 30.00 | 27.15 - 33.39 | 0.5867 times | Wed 25 March 2026 | 32.00 (8.33%) | 33.74 | 28.00 - 34.50 | 0.4797 times | Fri 20 March 2026 | 29.54 (2.61%) | 32.80 | 28.00 - 33.00 | 0.731 times | Fri 13 March 2026 | 28.79 (-13.52%) | 36.00 | 27.20 - 36.00 | 1.1954 times | Fri 06 March 2026 | 33.29 (5.88%) | 31.44 | 29.75 - 36.88 | 0.3955 times | Fri 27 February 2026 | 31.44 (1.42%) | 31.62 | 29.84 - 34.89 | 1.178 times | Fri 20 February 2026 | 31.00 (4.17%) | 30.00 | 29.99 - 33.95 | 0.2969 times | Fri 13 February 2026 | 29.76 (-0.8%) | 36.00 | 26.15 - 36.00 | 4.0765 times | Fri 06 February 2026 | 30.00 (-4.55%) | 31.43 | 30.00 - 36.99 | 0.5548 times |
Monthly price and charts AshishPoly
Strong monthly Stock price targets for AshishPoly 530429 are 30.57 and 38.41
| Monthly Target 1 | 24.6 |
| Monthly Target 2 | 28.69 |
| Monthly Target 3 | 32.443333333333 |
| Monthly Target 4 | 36.53 |
| Monthly Target 5 | 40.28 |
Monthly price and volumes Ashish Poly
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 32.77 (13.98%) | 30.00 | 28.36 - 36.20 | 0.2542 times | Mon 30 March 2026 | 28.75 (-8.56%) | 31.44 | 27.15 - 36.88 | 0.561 times | Fri 27 February 2026 | 31.44 (0.03%) | 31.43 | 26.15 - 36.99 | 1.1189 times | Fri 30 January 2026 | 31.43 (-9.5%) | 33.00 | 28.01 - 38.00 | 1.0533 times | Wed 31 December 2025 | 34.73 (10.08%) | 32.25 | 30.10 - 37.90 | 0.7981 times | Fri 28 November 2025 | 31.55 (-12.97%) | 35.60 | 30.51 - 37.90 | 1.0568 times | Fri 31 October 2025 | 36.25 (-3.56%) | 40.55 | 34.55 - 42.00 | 0.9147 times | Tue 30 September 2025 | 37.59 (1.87%) | 38.00 | 35.10 - 46.00 | 1.4114 times | Fri 29 August 2025 | 36.90 (-3.58%) | 37.00 | 34.00 - 39.50 | 0.9973 times | Thu 31 July 2025 | 38.27 (7.29%) | 36.00 | 34.51 - 45.80 | 1.8342 times | Mon 30 June 2025 | 35.67 (-8.54%) | 39.78 | 34.80 - 42.00 | 1.3715 times |
Indicator Analysis of AshishPoly
Please login to view indicator analysis. or View indicator analysis of AshishPoly 530429 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashish Poly 530429
DMA (daily moving average) of Ashish Poly 530429
| DMA period | DMA value |
| 5 day DMA | 31.96 |
| 12 day DMA | 31.47 |
| 20 day DMA | 30.76 |
| 35 day DMA | 31.12 |
| 50 day DMA | 31.33 |
| 100 day DMA | 32.07 |
| 150 day DMA | 33.99 |
| 200 day DMA | 34.96 |
EMA (exponential moving average) of Ashish Poly 530429
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.26 | 32 | 31.5 |
| 12 day EMA | 31.63 | 31.42 | 31.13 |
| 20 day EMA | 31.37 | 31.22 | 31.03 |
| 35 day EMA | 31.32 | 31.23 | 31.13 |
| 50 day EMA | 31.5 | 31.45 | 31.39 |
SMA (simple moving average) of Ashish Poly 530429
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.96 | 31.86 | 31.72 |
| 12 day SMA | 31.47 | 31.2 | 30.92 |
| 20 day SMA | 30.76 | 30.63 | 30.53 |
| 35 day SMA | 31.12 | 31.04 | 31.01 |
| 50 day SMA | 31.33 | 31.38 | 31.4 |
| 100 day SMA | 32.07 | 32.11 | 32.14 |
| 150 day SMA | 33.99 | 34.02 | 34.05 |
| 200 day SMA | 34.96 | 34.99 | 35.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.