Login or Join
HomepageAshishPoly 530429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashish Poly 530429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshishPoly
Strong Daily Stock price targets for AshishPoly 530429 are 32.26 and 34.57
| Daily Target 1 | 30.52 |
| Daily Target 2 | 31.69 |
| Daily Target 3 | 32.833333333333 |
| Daily Target 4 | 34 |
| Daily Target 5 | 35.14 |
Daily price and volume Ashish Poly
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 32.85 (3.24%) | 31.67 | 31.67 - 33.98 | 0.1778 times | Tue 09 December 2025 | 31.82 (2.65%) | 35.00 | 30.99 - 35.00 | 0.6816 times | Mon 08 December 2025 | 31.00 (0.13%) | 32.80 | 31.00 - 32.80 | 0.0028 times | Fri 05 December 2025 | 30.96 (-0.13%) | 36.00 | 30.85 - 36.00 | 0.9992 times | Thu 04 December 2025 | 31.00 (-2.82%) | 31.90 | 30.30 - 31.90 | 0.1764 times | Wed 03 December 2025 | 31.90 (-2.45%) | 33.30 | 30.15 - 33.30 | 0.4445 times | Tue 02 December 2025 | 32.70 (3.65%) | 33.40 | 32.70 - 33.40 | 0.2893 times | Mon 01 December 2025 | 31.55 (0%) | 32.25 | 31.00 - 32.25 | 5.4318 times | Fri 28 November 2025 | 31.55 (0.06%) | 32.25 | 31.55 - 32.79 | 0.2893 times | Thu 27 November 2025 | 31.53 (-3.87%) | 32.00 | 31.05 - 33.57 | 1.5072 times | Wed 26 November 2025 | 32.80 (5.91%) | 33.40 | 31.10 - 33.40 | 1.8572 times |
Weekly price and charts AshishPoly
Strong weekly Stock price targets for AshishPoly 530429 are 31.92 and 35.93
| Weekly Target 1 | 28.94 |
| Weekly Target 2 | 30.89 |
| Weekly Target 3 | 32.946666666667 |
| Weekly Target 4 | 34.9 |
| Weekly Target 5 | 36.96 |
Weekly price and volumes for Ashish Poly
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 32.85 (6.1%) | 32.80 | 30.99 - 35.00 | 0.1374 times | Fri 05 December 2025 | 30.96 (-1.87%) | 32.25 | 30.15 - 36.00 | 1.1702 times | Fri 28 November 2025 | 31.55 (-1.1%) | 31.75 | 30.90 - 34.99 | 0.7945 times | Fri 21 November 2025 | 31.90 (-12.84%) | 36.60 | 30.51 - 37.00 | 1.2465 times | Fri 14 November 2025 | 36.60 (0.05%) | 36.50 | 35.21 - 37.49 | 1.7099 times | Fri 07 November 2025 | 36.58 (0.91%) | 35.60 | 34.00 - 37.90 | 0.9464 times | Fri 31 October 2025 | 36.25 (-7.38%) | 39.99 | 34.55 - 39.99 | 1.2672 times | Thu 23 October 2025 | 39.14 (2.14%) | 38.20 | 36.52 - 39.90 | 1.1679 times | Fri 17 October 2025 | 38.32 (-2.49%) | 42.00 | 36.60 - 42.00 | 1.084 times | Fri 10 October 2025 | 39.30 (-1.55%) | 41.99 | 36.20 - 42.00 | 0.476 times | Fri 03 October 2025 | 39.92 (5.02%) | 38.00 | 37.00 - 43.94 | 0.7599 times |
Monthly price and charts AshishPoly
Strong monthly Stock price targets for AshishPoly 530429 are 31.5 and 37.35
| Monthly Target 1 | 27.15 |
| Monthly Target 2 | 30 |
| Monthly Target 3 | 33 |
| Monthly Target 4 | 35.85 |
| Monthly Target 5 | 38.85 |
Monthly price and volumes Ashish Poly
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 32.85 (4.12%) | 32.25 | 30.15 - 36.00 | 0.2349 times | Fri 28 November 2025 | 31.55 (-12.97%) | 35.60 | 30.51 - 37.90 | 0.8437 times | Fri 31 October 2025 | 36.25 (-3.56%) | 40.55 | 34.55 - 42.00 | 0.79 times | Tue 30 September 2025 | 37.59 (1.87%) | 38.00 | 35.10 - 46.00 | 1.219 times | Fri 29 August 2025 | 36.90 (-3.58%) | 37.00 | 34.00 - 39.50 | 0.8613 times | Thu 31 July 2025 | 38.27 (7.29%) | 36.00 | 34.51 - 45.80 | 1.5841 times | Mon 30 June 2025 | 35.67 (-8.54%) | 39.78 | 34.80 - 42.00 | 1.1845 times | Fri 30 May 2025 | 39.00 (5.41%) | 37.10 | 36.00 - 45.94 | 1.4834 times | Wed 30 April 2025 | 37.00 (-4.1%) | 39.00 | 37.00 - 45.19 | 0.7583 times | Fri 28 March 2025 | 38.58 (-15.26%) | 45.00 | 38.58 - 48.90 | 1.0408 times | Fri 28 February 2025 | 45.53 (-15.29%) | 50.00 | 30.05 - 50.95 | 2.0553 times |
Indicator Analysis of AshishPoly
Please login to view indicator analysis. or View indicator analysis of AshishPoly 530429 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashish Poly 530429
DMA (daily moving average) of Ashish Poly 530429
| DMA period | DMA value |
| 5 day DMA | 31.53 |
| 12 day DMA | 31.72 |
| 20 day DMA | 32.97 |
| 35 day DMA | 34.68 |
| 50 day DMA | 35.84 |
| 100 day DMA | 36.99 |
| 150 day DMA | 37.45 |
| 200 day DMA | 38.58 |
EMA (exponential moving average) of Ashish Poly 530429
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.94 | 31.48 | 31.31 |
| 12 day EMA | 32.19 | 32.07 | 32.12 |
| 20 day EMA | 32.91 | 32.92 | 33.04 |
| 35 day EMA | 34.25 | 34.33 | 34.48 |
| 50 day EMA | 35.65 | 35.76 | 35.92 |
SMA (simple moving average) of Ashish Poly 530429
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.53 | 31.34 | 31.51 |
| 12 day SMA | 31.72 | 31.81 | 31.82 |
| 20 day SMA | 32.97 | 33.15 | 33.35 |
| 35 day SMA | 34.68 | 34.79 | 34.99 |
| 50 day SMA | 35.84 | 35.96 | 36.09 |
| 100 day SMA | 36.99 | 37.03 | 37.09 |
| 150 day SMA | 37.45 | 37.47 | 37.51 |
| 200 day SMA | 38.58 | 38.65 | 38.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.