Login or Join
HomepageKiranSyntex 530443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiran Syntex 530443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KiranSyntex
Strong Daily Stock price targets for KiranSyntex 530443 are 16.68 and 18.36
| Daily Target 1 | 15.38 |
| Daily Target 2 | 16.29 |
| Daily Target 3 | 17.056666666667 |
| Daily Target 4 | 17.97 |
| Daily Target 5 | 18.74 |
Daily price and volume Kiran Syntex
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 17.21 (1.35%) | 16.98 | 16.14 - 17.82 | 1.3397 times | Wed 11 February 2026 | 16.98 (-4.98%) | 18.23 | 16.98 - 18.23 | 1.3182 times | Tue 10 February 2026 | 17.87 (2.06%) | 16.64 | 16.64 - 18.00 | 2.7586 times | Mon 09 February 2026 | 17.51 (-2.56%) | 18.86 | 17.08 - 18.86 | 3.1335 times | Fri 06 February 2026 | 17.97 (1.99%) | 17.80 | 17.80 - 17.97 | 0.1695 times | Thu 05 February 2026 | 17.62 (1.97%) | 17.62 | 17.62 - 17.62 | 0.4903 times | Wed 04 February 2026 | 17.28 (1.95%) | 17.28 | 17.28 - 17.28 | 0.2446 times | Tue 03 February 2026 | 16.95 (1.99%) | 16.62 | 16.62 - 16.95 | 0.009 times | Mon 02 February 2026 | 16.62 (1.96%) | 16.62 | 16.62 - 16.62 | 0.3668 times | Sun 01 February 2026 | 16.30 (1.94%) | 16.30 | 16.30 - 16.30 | 0.1697 times | Fri 30 January 2026 | 15.99 (0%) | 15.99 | 15.99 - 15.99 | 0.0122 times |
Weekly price and charts KiranSyntex
Strong weekly Stock price targets for KiranSyntex 530443 are 15.32 and 18.04
| Weekly Target 1 | 14.68 |
| Weekly Target 2 | 15.95 |
| Weekly Target 3 | 17.403333333333 |
| Weekly Target 4 | 18.67 |
| Weekly Target 5 | 20.12 |
Weekly price and volumes for Kiran Syntex
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 17.21 (-4.23%) | 18.86 | 16.14 - 18.86 | 1.8588 times | Fri 06 February 2026 | 17.97 (12.38%) | 16.30 | 16.30 - 17.97 | 0.3152 times | Fri 30 January 2026 | 15.99 (-0.06%) | 15.68 | 15.68 - 16.00 | 0.3612 times | Fri 23 January 2026 | 16.00 (-5.88%) | 17.00 | 15.98 - 17.00 | 0.1651 times | Fri 16 January 2026 | 17.00 (0%) | 16.66 | 16.66 - 17.01 | 0.6991 times | Fri 09 January 2026 | 17.00 (3.66%) | 16.72 | 16.66 - 17.68 | 2.1002 times | Fri 02 January 2026 | 16.40 (13.49%) | 15.17 | 15.17 - 16.40 | 0.8467 times | Fri 26 December 2025 | 14.45 (15.6%) | 12.50 | 12.25 - 14.45 | 0.186 times | Fri 19 December 2025 | 12.50 (-17.27%) | 14.36 | 12.11 - 15.07 | 0.6473 times | Fri 12 December 2025 | 15.11 (15.34%) | 13.75 | 13.75 - 15.90 | 2.8204 times | Fri 05 December 2025 | 13.10 (27.31%) | 10.80 | 10.80 - 13.11 | 1.6641 times |
Monthly price and charts KiranSyntex
Strong monthly Stock price targets for KiranSyntex 530443 are 16.68 and 19.4
| Monthly Target 1 | 14.68 |
| Monthly Target 2 | 15.95 |
| Monthly Target 3 | 17.403333333333 |
| Monthly Target 4 | 18.67 |
| Monthly Target 5 | 20.12 |
Monthly price and volumes Kiran Syntex
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 17.21 (7.63%) | 16.30 | 16.14 - 18.86 | 1.4156 times | Fri 30 January 2026 | 15.99 (1.4%) | 16.08 | 15.68 - 17.68 | 2.2307 times | Wed 31 December 2025 | 15.77 (53.26%) | 10.80 | 10.80 - 15.90 | 3.9488 times | Fri 28 November 2025 | 10.29 (49.56%) | 6.88 | 6.88 - 10.29 | 0.64 times | Fri 31 October 2025 | 6.88 (-17.21%) | 8.32 | 6.86 - 8.32 | 0.036 times | Mon 29 September 2025 | 8.31 (8.34%) | 7.67 | 7.60 - 9.17 | 0.3169 times | Thu 28 August 2025 | 7.67 (-13.72%) | 9.33 | 7.66 - 9.33 | 0.0726 times | Thu 31 July 2025 | 8.89 (0.45%) | 9.25 | 8.74 - 10.16 | 0.3025 times | Mon 30 June 2025 | 8.85 (-14.9%) | 10.40 | 8.84 - 11.02 | 0.7021 times | Fri 30 May 2025 | 10.40 (-0.95%) | 9.98 | 9.19 - 10.66 | 0.3348 times | Tue 29 April 2025 | 10.50 (33.59%) | 8.25 | 8.25 - 10.66 | 1.7271 times |
Indicator Analysis of KiranSyntex
Please login to view indicator analysis. or View indicator analysis of KiranSyntex 530443 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kiran Syntex 530443
DMA (daily moving average) of Kiran Syntex 530443
| DMA period | DMA value |
| 5 day DMA | 17.51 |
| 12 day DMA | 17.02 |
| 20 day DMA | 16.73 |
| 35 day DMA | 16.38 |
| 50 day DMA | 15.5 |
| 100 day DMA | 11.83 |
| 150 day DMA | 11.05 |
| 200 day DMA | 10.46 |
EMA (exponential moving average) of Kiran Syntex 530443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.32 | 17.37 | 17.56 |
| 12 day EMA | 17.09 | 17.07 | 17.09 |
| 20 day EMA | 16.78 | 16.74 | 16.72 |
| 35 day EMA | 15.96 | 15.89 | 15.83 |
| 50 day EMA | 15.25 | 15.17 | 15.1 |
SMA (simple moving average) of Kiran Syntex 530443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.51 | 17.59 | 17.65 |
| 12 day SMA | 17.02 | 16.9 | 16.79 |
| 20 day SMA | 16.73 | 16.71 | 16.69 |
| 35 day SMA | 16.38 | 16.24 | 16.12 |
| 50 day SMA | 15.5 | 15.37 | 15.23 |
| 100 day SMA | 11.83 | 11.74 | 11.65 |
| 150 day SMA | 11.05 | 10.99 | 10.94 |
| 200 day SMA | 10.46 | 10.41 | 10.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.