Login or Join
HomepageKiranSyntex 530443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiran Syntex 530443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KiranSyntex
Strong Daily Stock price targets for KiranSyntex 530443 are 13.59 and 13.59
| Daily Target 1 | 13.59 |
| Daily Target 2 | 13.59 |
| Daily Target 3 | 13.59 |
| Daily Target 4 | 13.59 |
| Daily Target 5 | 13.59 |
Daily price and volume Kiran Syntex
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 13.59 (4.94%) | 13.59 | 13.59 - 13.59 | 0.12 times | Fri 24 July 2026 | 12.95 (4.86%) | 12.95 | 12.95 - 12.95 | 0.5278 times | Thu 23 July 2026 | 12.35 (0%) | 12.35 | 12.35 - 12.35 | 1.0557 times | Wed 22 July 2026 | 12.35 (-5%) | 12.35 | 12.35 - 12.35 | 3.2534 times | Tue 21 July 2026 | 13.00 (-2.55%) | 13.25 | 12.69 - 13.25 | 2.7255 times | Mon 20 July 2026 | 13.34 (-1.48%) | 12.87 | 12.87 - 13.34 | 1.0173 times | Fri 17 July 2026 | 13.54 (0%) | 13.54 | 13.54 - 13.54 | 0.0048 times | Thu 16 July 2026 | 13.54 (0%) | 13.54 | 13.54 - 13.54 | 0.9117 times | Tue 14 July 2026 | 13.54 (-4.98%) | 13.54 | 13.54 - 13.54 | 0.048 times | Mon 13 July 2026 | 14.25 (-5%) | 14.25 | 14.25 - 14.25 | 0.3359 times | Fri 10 July 2026 | 15.00 (2.74%) | 13.87 | 13.87 - 15.00 | 35.9501 times |
Weekly price and charts KiranSyntex
Strong weekly Stock price targets for KiranSyntex 530443 are 13.59 and 13.59
| Weekly Target 1 | 13.59 |
| Weekly Target 2 | 13.59 |
| Weekly Target 3 | 13.59 |
| Weekly Target 4 | 13.59 |
| Weekly Target 5 | 13.59 |
Weekly price and volumes for Kiran Syntex
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 13.59 (4.94%) | 13.59 | 13.59 - 13.59 | 0.0077 times | Fri 24 July 2026 | 12.95 (-4.36%) | 12.87 | 12.35 - 13.34 | 0.5535 times | Fri 17 July 2026 | 13.54 (-9.73%) | 14.25 | 13.54 - 14.25 | 0.0839 times | Fri 10 July 2026 | 15.00 (-16.2%) | 16.17 | 13.87 - 16.17 | 2.9946 times | Fri 03 July 2026 | 17.90 (5.67%) | 17.36 | 17.10 - 18.22 | 3.5163 times | Wed 24 June 2026 | 16.94 (15.55%) | 14.65 | 13.93 - 16.94 | 0.2913 times | Fri 19 June 2026 | 14.66 (10.64%) | 13.91 | 13.28 - 14.66 | 0.2198 times | Fri 12 June 2026 | 13.25 (-20.66%) | 15.88 | 13.25 - 15.89 | 2.0071 times | Fri 05 June 2026 | 16.70 (-9.73%) | 18.48 | 16.70 - 18.48 | 0.1672 times | Fri 22 May 2026 | 18.50 (0%) | 18.50 | 18.50 - 18.50 | 0.1585 times | Fri 15 May 2026 | 18.50 (-7.45%) | 19.95 | 18.50 - 19.95 | 0.5099 times |
Monthly price and charts KiranSyntex
Strong monthly Stock price targets for KiranSyntex 530443 are 10.15 and 15.8
| Monthly Target 1 | 9 |
| Monthly Target 2 | 11.29 |
| Monthly Target 3 | 14.646666666667 |
| Monthly Target 4 | 16.94 |
| Monthly Target 5 | 20.3 |
Monthly price and volumes Kiran Syntex
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 13.59 (-25.33%) | 18.00 | 12.35 - 18.00 | 0.4252 times | Tue 30 June 2026 | 18.20 (-1.62%) | 18.48 | 13.25 - 18.48 | 0.4696 times | Fri 22 May 2026 | 18.50 (5.71%) | 16.63 | 16.63 - 19.99 | 0.0745 times | Thu 30 April 2026 | 17.50 (16.82%) | 14.98 | 14.04 - 19.64 | 0.2769 times | Mon 30 March 2026 | 14.98 (0.27%) | 14.20 | 13.01 - 16.90 | 0.5317 times | Fri 27 February 2026 | 14.94 (-6.57%) | 16.30 | 14.10 - 20.00 | 2.6481 times | Fri 30 January 2026 | 15.99 (1.4%) | 16.08 | 15.68 - 17.68 | 1.8137 times | Wed 31 December 2025 | 15.77 (53.26%) | 10.80 | 10.80 - 15.90 | 3.2106 times | Fri 28 November 2025 | 10.29 (49.56%) | 6.88 | 6.88 - 10.29 | 0.5204 times | Fri 31 October 2025 | 6.88 (-17.21%) | 8.32 | 6.86 - 8.32 | 0.0292 times | Mon 29 September 2025 | 8.31 (8.34%) | 7.67 | 7.60 - 9.17 | 0.2577 times |
Indicator Analysis of KiranSyntex
Please login to view indicator analysis. or View indicator analysis of KiranSyntex 530443 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kiran Syntex 530443
DMA (daily moving average) of Kiran Syntex 530443
| DMA period | DMA value |
| 5 day DMA | 12.85 |
| 12 day DMA | 13.5 |
| 20 day DMA | 14.97 |
| 35 day DMA | 15.07 |
| 50 day DMA | 16.1 |
| 100 day DMA | 16.2 |
| 150 day DMA | 15.67 |
| 200 day DMA | 13.74 |
EMA (exponential moving average) of Kiran Syntex 530443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.13 | 12.9 | 12.88 |
| 12 day EMA | 13.67 | 13.68 | 13.81 |
| 20 day EMA | 14.26 | 14.33 | 14.48 |
| 35 day EMA | 15.22 | 15.32 | 15.46 |
| 50 day EMA | 15.92 | 16.01 | 16.14 |
SMA (simple moving average) of Kiran Syntex 530443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.85 | 12.8 | 12.92 |
| 12 day SMA | 13.5 | 13.65 | 13.92 |
| 20 day SMA | 14.97 | 15.1 | 15.22 |
| 35 day SMA | 15.07 | 15.21 | 15.37 |
| 50 day SMA | 16.1 | 16.19 | 16.28 |
| 100 day SMA | 16.2 | 16.24 | 16.28 |
| 150 day SMA | 15.67 | 15.64 | 15.62 |
| 200 day SMA | 13.74 | 13.72 | 13.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.