Login or Join
HomepageKiranSyntex 530443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiran Syntex 530443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KiranSyntex
Strong Daily Stock price targets for KiranSyntex 530443 are 15.15 and 15.15
| Daily Target 1 | 15.15 |
| Daily Target 2 | 15.15 |
| Daily Target 3 | 15.15 |
| Daily Target 4 | 15.15 |
| Daily Target 5 | 15.15 |
Daily price and volume Kiran Syntex
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 15.15 (4.99%) | 15.15 | 15.15 - 15.15 | 1.4722 times | Tue 09 December 2025 | 14.43 (4.95%) | 14.43 | 14.43 - 14.43 | 1.0782 times | Mon 08 December 2025 | 13.75 (4.96%) | 13.75 | 13.75 - 13.75 | 0.0812 times | Fri 05 December 2025 | 13.10 (4.88%) | 13.11 | 13.10 - 13.11 | 1.1891 times | Thu 04 December 2025 | 12.49 (4.96%) | 12.48 | 12.48 - 12.49 | 1.815 times | Wed 03 December 2025 | 11.90 (4.94%) | 11.90 | 11.90 - 11.90 | 2.2527 times | Tue 02 December 2025 | 11.34 (5%) | 11.34 | 11.29 - 11.34 | 0.0995 times | Mon 01 December 2025 | 10.80 (4.96%) | 10.80 | 10.80 - 10.80 | 1.8011 times | Fri 28 November 2025 | 10.29 (5%) | 10.29 | 10.29 - 10.29 | 0.2088 times | Thu 27 November 2025 | 9.80 (0%) | 9.80 | 9.80 - 9.80 | 0.0023 times | Wed 26 November 2025 | 9.80 (-4.76%) | 10.29 | 9.78 - 10.29 | 0.3627 times |
Weekly price and charts KiranSyntex
Strong weekly Stock price targets for KiranSyntex 530443 are 14.45 and 15.85
| Weekly Target 1 | 13.28 |
| Weekly Target 2 | 14.22 |
| Weekly Target 3 | 14.683333333333 |
| Weekly Target 4 | 15.62 |
| Weekly Target 5 | 16.08 |
Weekly price and volumes for Kiran Syntex
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 15.15 (15.65%) | 13.75 | 13.75 - 15.15 | 1.9191 times | Fri 05 December 2025 | 13.10 (27.31%) | 10.80 | 10.80 - 13.11 | 5.2194 times | Fri 28 November 2025 | 10.29 (5%) | 9.80 | 9.78 - 10.29 | 1.0161 times | Fri 21 November 2025 | 9.80 (11.11%) | 9.26 | 9.20 - 9.80 | 0.8766 times | Fri 14 November 2025 | 8.82 (21.49%) | 7.41 | 7.41 - 8.82 | 0.7349 times | Fri 07 November 2025 | 7.26 (5.52%) | 6.88 | 6.88 - 7.26 | 0.0712 times | Fri 31 October 2025 | 6.88 (-0.29%) | 7.24 | 6.88 - 7.24 | 0.1384 times | Thu 23 October 2025 | 6.90 (0.58%) | 6.87 | 6.87 - 6.90 | 0.02 times | Thu 16 October 2025 | 6.86 (-9.38%) | 7.58 | 6.86 - 7.58 | 0.0015 times | Thu 09 October 2025 | 7.57 (-4.42%) | 7.92 | 7.56 - 7.92 | 0.0028 times | Fri 03 October 2025 | 7.92 (-9.38%) | 9.17 | 7.92 - 9.17 | 0.1539 times |
Monthly price and charts KiranSyntex
Strong monthly Stock price targets for KiranSyntex 530443 are 12.98 and 17.33
| Monthly Target 1 | 9.35 |
| Monthly Target 2 | 12.25 |
| Monthly Target 3 | 13.7 |
| Monthly Target 4 | 16.6 |
| Monthly Target 5 | 18.05 |
Monthly price and volumes Kiran Syntex
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 15.15 (47.23%) | 10.80 | 10.80 - 15.15 | 1.6166 times | Fri 28 November 2025 | 10.29 (49.56%) | 6.88 | 6.88 - 10.29 | 0.6112 times | Fri 31 October 2025 | 6.88 (-17.21%) | 8.32 | 6.86 - 8.32 | 0.0392 times | Mon 29 September 2025 | 8.31 (8.34%) | 7.67 | 7.60 - 9.17 | 0.3457 times | Thu 28 August 2025 | 7.67 (-13.72%) | 9.33 | 7.66 - 9.33 | 0.0792 times | Thu 31 July 2025 | 8.89 (0.45%) | 9.25 | 8.74 - 10.16 | 0.33 times | Mon 30 June 2025 | 8.85 (-14.9%) | 10.40 | 8.84 - 11.02 | 0.7659 times | Fri 30 May 2025 | 10.40 (-0.95%) | 9.98 | 9.19 - 10.66 | 0.3652 times | Tue 29 April 2025 | 10.50 (33.59%) | 8.25 | 8.25 - 10.66 | 1.884 times | Fri 28 March 2025 | 7.86 (8.56%) | 7.30 | 6.60 - 7.86 | 3.9629 times | Fri 28 February 2025 | 7.24 (-18.74%) | 9.30 | 7.24 - 9.30 | 0.3088 times |
Indicator Analysis of KiranSyntex
Please login to view indicator analysis. or View indicator analysis of KiranSyntex 530443 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kiran Syntex 530443
DMA (daily moving average) of Kiran Syntex 530443
| DMA period | DMA value |
| 5 day DMA | 13.78 |
| 12 day DMA | 11.93 |
| 20 day DMA | 10.72 |
| 35 day DMA | 9.22 |
| 50 day DMA | 8.89 |
| 100 day DMA | 9.04 |
| 150 day DMA | 9.01 |
| 200 day DMA | 8.83 |
EMA (exponential moving average) of Kiran Syntex 530443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.86 | 13.22 | 12.62 |
| 12 day EMA | 12.33 | 11.82 | 11.35 |
| 20 day EMA | 11.25 | 10.84 | 10.46 |
| 35 day EMA | 10.21 | 9.92 | 9.65 |
| 50 day EMA | 9.29 | 9.05 | 8.83 |
SMA (simple moving average) of Kiran Syntex 530443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.78 | 13.13 | 12.52 |
| 12 day SMA | 11.93 | 11.48 | 11.09 |
| 20 day SMA | 10.72 | 10.33 | 9.95 |
| 35 day SMA | 9.22 | 9.01 | 8.84 |
| 50 day SMA | 8.89 | 8.74 | 8.6 |
| 100 day SMA | 9.04 | 9 | 8.96 |
| 150 day SMA | 9.01 | 8.96 | 8.92 |
| 200 day SMA | 8.83 | 8.79 | 8.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.