SumeruInd 530445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sumeru Ind 530445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SumeruInd

Strong Daily Stock price targets for SumeruInd 530445 are 1.58 and 1.63

Daily Target 11.57
Daily Target 21.58
Daily Target 31.6166666666667
Daily Target 41.63
Daily Target 51.67

Daily price and volume Sumeru Ind

Date Closing Open Range Volume
Wed 03 June 2026 1.60 (-0.62%) 1.60 1.60 - 1.65 0.0869 times
Tue 02 June 2026 1.61 (0.63%) 1.64 1.57 - 1.64 0.286 times
Mon 01 June 2026 1.60 (-1.23%) 1.70 1.51 - 1.72 0.5743 times
Fri 29 May 2026 1.62 (-12.43%) 2.20 1.58 - 2.20 5.3628 times
Wed 27 May 2026 1.85 (12.12%) 1.74 1.61 - 1.98 1.9114 times
Tue 26 May 2026 1.65 (-2.37%) 1.72 1.60 - 1.72 0.5617 times
Mon 25 May 2026 1.69 (5.62%) 1.69 1.65 - 1.74 0.1384 times
Fri 22 May 2026 1.60 (-6.43%) 1.76 1.55 - 1.76 1.0002 times
Thu 21 May 2026 1.71 (-2.29%) 1.78 1.66 - 1.78 0.0439 times
Wed 20 May 2026 1.75 (2.94%) 1.67 1.67 - 1.76 0.0344 times
Tue 19 May 2026 1.70 (0%) 1.79 1.65 - 1.79 0.1063 times

Daily chart SumeruInd

Weekly price and charts SumeruInd

Strong weekly Stock price targets for SumeruInd 530445 are 1.45 and 1.66

Weekly Target 11.4
Weekly Target 21.5
Weekly Target 31.61
Weekly Target 41.71
Weekly Target 51.82

Weekly price and volumes for Sumeru Ind

Date Closing Open Range Volume
Wed 03 June 2026 1.60 (-1.23%) 1.70 1.51 - 1.72 0.4491 times
Fri 29 May 2026 1.62 (1.25%) 1.69 1.58 - 2.20 3.7813 times
Fri 22 May 2026 1.60 (-7.51%) 1.74 1.55 - 1.80 0.6717 times
Fri 15 May 2026 1.73 (-13.07%) 1.95 1.61 - 2.00 0.723 times
Fri 08 May 2026 1.99 (9.94%) 1.85 1.66 - 2.14 0.6696 times
Thu 30 April 2026 1.81 (-10.4%) 2.06 1.69 - 2.06 1.465 times
Fri 24 April 2026 2.02 (8.6%) 1.99 1.82 - 2.05 1.0036 times
Fri 17 April 2026 1.86 (5.68%) 1.78 1.70 - 2.00 0.2743 times
Fri 10 April 2026 1.76 (18.92%) 1.51 1.50 - 1.96 0.4041 times
Thu 02 April 2026 1.48 (0.68%) 1.47 1.36 - 1.65 0.5583 times
Fri 27 March 2026 1.47 (-10.91%) 1.69 1.32 - 1.69 0.3982 times

weekly chart SumeruInd

Monthly price and charts SumeruInd

Strong monthly Stock price targets for SumeruInd 530445 are 1.45 and 1.66

Monthly Target 11.4
Monthly Target 21.5
Monthly Target 31.61
Monthly Target 41.71
Monthly Target 51.82

Monthly price and volumes Sumeru Ind

Date Closing Open Range Volume
Wed 03 June 2026 1.60 (-1.23%) 1.70 1.51 - 1.72 0.1687 times
Fri 29 May 2026 1.62 (-10.5%) 1.85 1.55 - 2.20 2.1958 times
Thu 30 April 2026 1.81 (28.37%) 1.64 1.37 - 2.06 1.3765 times
Mon 30 March 2026 1.41 (-14.02%) 1.67 1.32 - 1.85 0.742 times
Fri 27 February 2026 1.64 (-0.61%) 1.68 1.50 - 1.87 0.6448 times
Fri 30 January 2026 1.65 (-12.23%) 1.87 1.51 - 2.08 1.2132 times
Wed 31 December 2025 1.88 (-5.05%) 2.05 1.60 - 2.29 0.9139 times
Fri 28 November 2025 1.98 (-3.41%) 2.06 1.81 - 2.09 0.44 times
Fri 31 October 2025 2.05 (-0.49%) 2.18 1.75 - 2.29 1.5933 times
Tue 30 September 2025 2.06 (-0.48%) 2.07 2.00 - 2.20 0.7118 times
Fri 29 August 2025 2.07 (-1.43%) 2.24 1.95 - 2.65 0.8356 times

monthly chart SumeruInd

DMA SMA EMA moving averages of Sumeru Ind 530445

DMA (daily moving average) of Sumeru Ind 530445

DMA period DMA value
5 day DMA 1.66
12 day DMA 1.67
20 day DMA 1.73
35 day DMA 1.79
50 day DMA 1.73
100 day DMA 1.7
150 day DMA 1.79
200 day DMA 1.87

EMA (exponential moving average) of Sumeru Ind 530445

EMA period EMA current EMA prev EMA prev2
5 day EMA1.631.651.67
12 day EMA1.681.691.7
20 day EMA1.71.711.72
35 day EMA1.71.711.72
50 day EMA1.721.721.72

SMA (simple moving average) of Sumeru Ind 530445

SMA period SMA current SMA prev SMA prev2
5 day SMA1.661.671.68
12 day SMA1.671.681.69
20 day SMA1.731.741.75
35 day SMA1.791.791.8
50 day SMA1.731.731.73
100 day SMA1.71.71.71
150 day SMA1.791.791.8
200 day SMA1.871.871.87
Back to top | Use Dark Theme