Login or Join
HomepageRungtaIrrig 530449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rungta Irrig 530449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RungtaIrrig
Strong Daily Stock price targets for RungtaIrrig 530449 are 49.48 and 49.48
| Daily Target 1 | 49.48 |
| Daily Target 2 | 49.48 |
| Daily Target 3 | 49.48 |
| Daily Target 4 | 49.48 |
| Daily Target 5 | 49.48 |
Daily price and volume Rungta Irrig
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 49.48 (-0.04%) | 49.48 | 49.48 - 49.48 | 0.0984 times | Thu 17 September 2026 | 49.50 (3%) | 49.50 | 49.49 - 49.50 | 0.6058 times | Wed 16 September 2026 | 48.06 (-2.42%) | 48.06 | 47.16 - 48.99 | 1.067 times | Tue 15 September 2026 | 49.25 (-0.91%) | 45.28 | 45.28 - 49.50 | 0.8549 times | Fri 11 September 2026 | 49.70 (-0.28%) | 48.16 | 48.16 - 49.75 | 0.4182 times | Thu 10 September 2026 | 49.84 (-0.02%) | 49.85 | 49.84 - 49.85 | 0.0554 times | Wed 09 September 2026 | 49.85 (0%) | 48.00 | 48.00 - 49.85 | 0.0246 times | Tue 08 September 2026 | 49.85 (4.01%) | 48.94 | 48.94 - 49.85 | 3.3549 times | Mon 07 September 2026 | 47.93 (-0.33%) | 46.01 | 46.01 - 49.00 | 0.0461 times | Fri 04 September 2026 | 48.09 (-1.35%) | 49.00 | 47.25 - 50.00 | 3.4748 times | Thu 03 September 2026 | 48.75 (-5.8%) | 50.00 | 48.31 - 50.99 | 4.9938 times |
Weekly price and charts RungtaIrrig
Strong weekly Stock price targets for RungtaIrrig 530449 are 47.38 and 51.6
| Weekly Target 1 | 43.87 |
| Weekly Target 2 | 46.67 |
| Weekly Target 3 | 48.086666666667 |
| Weekly Target 4 | 50.89 |
| Weekly Target 5 | 52.31 |
Weekly price and volumes for Rungta Irrig
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 49.48 (-0.44%) | 45.28 | 45.28 - 49.50 | 0.2183 times | Fri 11 September 2026 | 49.70 (3.35%) | 46.01 | 46.01 - 49.85 | 0.3242 times | Fri 04 September 2026 | 48.09 (-1.64%) | 47.00 | 47.00 - 52.99 | 1.12 times | Fri 28 August 2026 | 48.89 (-1.11%) | 49.44 | 44.50 - 49.99 | 0.9835 times | Fri 21 August 2026 | 49.44 (2.51%) | 50.00 | 48.00 - 50.00 | 0.2354 times | Fri 14 August 2026 | 48.23 (-3.04%) | 48.75 | 46.00 - 53.53 | 0.9086 times | Fri 07 August 2026 | 49.74 (5.83%) | 47.99 | 47.40 - 49.99 | 1.916 times | Fri 31 July 2026 | 47.00 (-4.37%) | 49.15 | 45.00 - 50.44 | 3.1056 times | Fri 24 July 2026 | 49.15 (-4.19%) | 53.50 | 46.90 - 53.50 | 0.9195 times | Fri 17 July 2026 | 51.30 (-2.1%) | 54.94 | 50.00 - 54.94 | 0.2689 times | Fri 10 July 2026 | 52.40 (0.38%) | 52.45 | 50.58 - 53.00 | 0.3354 times |
Monthly price and charts RungtaIrrig
Strong monthly Stock price targets for RungtaIrrig 530449 are 44.15 and 50.62
| Monthly Target 1 | 42.37 |
| Monthly Target 2 | 45.92 |
| Monthly Target 3 | 48.836666666667 |
| Monthly Target 4 | 52.39 |
| Monthly Target 5 | 55.31 |
Monthly price and volumes Rungta Irrig
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 49.48 (-3.28%) | 51.00 | 45.28 - 51.75 | 0.2551 times | Mon 31 August 2026 | 51.16 (8.85%) | 47.99 | 44.50 - 53.53 | 0.7572 times | Fri 31 July 2026 | 47.00 (-11.3%) | 52.80 | 45.00 - 59.99 | 0.8616 times | Tue 30 June 2026 | 52.99 (-0.02%) | 50.00 | 48.00 - 57.98 | 0.979 times | Fri 29 May 2026 | 53.00 (2.67%) | 51.50 | 48.05 - 58.00 | 1.1049 times | Thu 30 April 2026 | 51.62 (17.32%) | 46.00 | 43.99 - 57.00 | 1.1719 times | Mon 30 March 2026 | 44.00 (-21.16%) | 54.15 | 43.00 - 60.00 | 1.0486 times | Fri 27 February 2026 | 55.81 (-0.87%) | 58.99 | 52.00 - 64.11 | 1.7883 times | Fri 30 January 2026 | 56.30 (-4.32%) | 59.94 | 51.00 - 66.80 | 0.9795 times | Wed 31 December 2025 | 58.84 (-6.31%) | 60.00 | 53.41 - 67.00 | 1.0539 times | Thu 27 November 2025 | 62.80 (-0.32%) | 60.31 | 56.30 - 68.00 | 0.4125 times |
Indicator Analysis of RungtaIrrig
Please login to view indicator analysis. or View indicator analysis of RungtaIrrig 530449 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rungta Irrig 530449
DMA (daily moving average) of Rungta Irrig 530449
| DMA period | DMA value |
| 5 day DMA | 49.2 |
| 12 day DMA | 49.34 |
| 20 day DMA | 49.21 |
| 35 day DMA | 49.26 |
| 50 day DMA | 49.73 |
| 100 day DMA | 51.13 |
| 150 day DMA | 51.27 |
| 200 day DMA | 53.16 |
EMA (exponential moving average) of Rungta Irrig 530449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.27 | 49.17 | 49.01 |
| 12 day EMA | 49.3 | 49.27 | 49.23 |
| 20 day EMA | 49.35 | 49.34 | 49.32 |
| 35 day EMA | 49.6 | 49.61 | 49.62 |
| 50 day EMA | 49.85 | 49.86 | 49.87 |
SMA (simple moving average) of Rungta Irrig 530449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.2 | 49.27 | 49.34 |
| 12 day SMA | 49.34 | 49.46 | 49.6 |
| 20 day SMA | 49.21 | 49.16 | 49.1 |
| 35 day SMA | 49.26 | 49.23 | 49.16 |
| 50 day SMA | 49.73 | 49.77 | 49.84 |
| 100 day SMA | 51.13 | 51.19 | 51.25 |
| 150 day SMA | 51.27 | 51.32 | 51.37 |
| 200 day SMA | 53.16 | 53.21 | 53.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.