Login or Join
HomepageRungtaIrrig 530449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rungta Irrig 530449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RungtaIrrig
Strong Daily Stock price targets for RungtaIrrig 530449 are 44.95 and 47.75
| Daily Target 1 | 44.27 |
| Daily Target 2 | 45.63 |
| Daily Target 3 | 47.066666666667 |
| Daily Target 4 | 48.43 |
| Daily Target 5 | 49.87 |
Daily price and volume Rungta Irrig
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 47.00 (-3.69%) | 47.66 | 45.70 - 48.50 | 0.6694 times | Thu 30 July 2026 | 48.80 (1.04%) | 47.66 | 47.45 - 48.90 | 0.1937 times | Wed 29 July 2026 | 48.30 (2.11%) | 47.85 | 47.58 - 49.89 | 0.0946 times | Tue 28 July 2026 | 47.30 (-5.31%) | 50.44 | 45.00 - 50.44 | 4.8415 times | Mon 27 July 2026 | 49.95 (1.63%) | 49.15 | 48.20 - 50.00 | 1.9162 times | Fri 24 July 2026 | 49.15 (0.47%) | 49.99 | 46.90 - 49.99 | 0.1035 times | Thu 23 July 2026 | 48.92 (-2.14%) | 50.58 | 48.00 - 50.58 | 0.5075 times | Wed 22 July 2026 | 49.99 (-2.91%) | 49.00 | 48.00 - 50.99 | 1.5732 times | Tue 21 July 2026 | 51.49 (-0.9%) | 52.00 | 50.00 - 52.00 | 0.0648 times | Mon 20 July 2026 | 51.96 (1.29%) | 53.50 | 50.00 - 53.50 | 0.0356 times | Fri 17 July 2026 | 51.30 (-3.19%) | 52.90 | 50.06 - 52.90 | 0.0527 times |
Weekly price and charts RungtaIrrig
Strong weekly Stock price targets for RungtaIrrig 530449 are 43.28 and 48.72
| Weekly Target 1 | 42.04 |
| Weekly Target 2 | 44.52 |
| Weekly Target 3 | 47.48 |
| Weekly Target 4 | 49.96 |
| Weekly Target 5 | 52.92 |
Weekly price and volumes for Rungta Irrig
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 47.00 (-4.37%) | 49.15 | 45.00 - 50.44 | 2.8326 times | Fri 24 July 2026 | 49.15 (-4.19%) | 53.50 | 46.90 - 53.50 | 0.8387 times | Fri 17 July 2026 | 51.30 (-2.1%) | 54.94 | 50.00 - 54.94 | 0.2453 times | Fri 10 July 2026 | 52.40 (0.38%) | 52.45 | 50.58 - 53.00 | 0.3059 times | Fri 03 July 2026 | 52.20 (1.36%) | 53.00 | 50.00 - 59.99 | 0.4381 times | Thu 25 June 2026 | 51.50 (-0.43%) | 50.41 | 49.50 - 53.00 | 0.6797 times | Fri 19 June 2026 | 51.72 (-5.45%) | 54.70 | 49.08 - 54.70 | 0.9465 times | Fri 12 June 2026 | 54.70 (3.64%) | 52.00 | 48.00 - 57.98 | 1.7117 times | Fri 05 June 2026 | 52.78 (-0.42%) | 50.00 | 50.00 - 53.00 | 1.4648 times | Fri 29 May 2026 | 53.00 (0%) | 51.00 | 50.00 - 54.79 | 0.5365 times | Fri 22 May 2026 | 53.00 (-1.34%) | 50.55 | 48.05 - 57.00 | 0.3271 times |
Monthly price and charts RungtaIrrig
Strong monthly Stock price targets for RungtaIrrig 530449 are 38.51 and 53.5
| Monthly Target 1 | 35.67 |
| Monthly Target 2 | 41.34 |
| Monthly Target 3 | 50.663333333333 |
| Monthly Target 4 | 56.33 |
| Monthly Target 5 | 65.65 |
Monthly price and volumes Rungta Irrig
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 47.00 (-11.3%) | 52.80 | 45.00 - 59.99 | 0.8192 times | Tue 30 June 2026 | 52.99 (-0.02%) | 50.00 | 48.00 - 57.98 | 0.9308 times | Fri 29 May 2026 | 53.00 (2.67%) | 51.50 | 48.05 - 58.00 | 1.0505 times | Thu 30 April 2026 | 51.62 (17.32%) | 46.00 | 43.99 - 57.00 | 1.1142 times | Mon 30 March 2026 | 44.00 (-21.16%) | 54.15 | 43.00 - 60.00 | 0.997 times | Fri 27 February 2026 | 55.81 (-0.87%) | 58.99 | 52.00 - 64.11 | 1.7003 times | Fri 30 January 2026 | 56.30 (-4.32%) | 59.94 | 51.00 - 66.80 | 0.9313 times | Wed 31 December 2025 | 58.84 (-6.31%) | 60.00 | 53.41 - 67.00 | 1.0021 times | Thu 27 November 2025 | 62.80 (-0.32%) | 60.31 | 56.30 - 68.00 | 0.3922 times | Fri 31 October 2025 | 63.00 (2.49%) | 64.95 | 55.30 - 68.99 | 1.0623 times | Tue 30 September 2025 | 61.47 (0.74%) | 62.00 | 56.56 - 75.58 | 1.3406 times |
Indicator Analysis of RungtaIrrig
Please login to view indicator analysis. or View indicator analysis of RungtaIrrig 530449 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rungta Irrig 530449
DMA (daily moving average) of Rungta Irrig 530449
| DMA period | DMA value |
| 5 day DMA | 48.27 |
| 12 day DMA | 49.76 |
| 20 day DMA | 50.75 |
| 35 day DMA | 51.28 |
| 50 day DMA | 51.48 |
| 100 day DMA | 51.16 |
| 150 day DMA | 53.18 |
| 200 day DMA | 55.26 |
EMA (exponential moving average) of Rungta Irrig 530449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.21 | 48.82 | 48.83 |
| 12 day EMA | 49.34 | 49.76 | 49.94 |
| 20 day EMA | 50.09 | 50.41 | 50.58 |
| 35 day EMA | 50.8 | 51.02 | 51.15 |
| 50 day EMA | 51.27 | 51.44 | 51.55 |
SMA (simple moving average) of Rungta Irrig 530449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.27 | 48.7 | 48.72 |
| 12 day SMA | 49.76 | 50.1 | 50.42 |
| 20 day SMA | 50.75 | 50.97 | 51.05 |
| 35 day SMA | 51.28 | 51.45 | 51.46 |
| 50 day SMA | 51.48 | 51.57 | 51.67 |
| 100 day SMA | 51.16 | 51.26 | 51.32 |
| 150 day SMA | 53.18 | 53.25 | 53.32 |
| 200 day SMA | 55.26 | 55.34 | 55.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.