Login or Join
HomepageRungtaIrrig 530449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rungta Irrig 530449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RungtaIrrig
Strong Daily Stock price targets for RungtaIrrig 530449 are 53.74 and 56.08
| Daily Target 1 | 53.04 |
| Daily Target 2 | 54.43 |
| Daily Target 3 | 55.383333333333 |
| Daily Target 4 | 56.77 |
| Daily Target 5 | 57.72 |
Daily price and volume Rungta Irrig
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 55.81 (4.06%) | 56.34 | 54.00 - 56.34 | 0.0986 times | Thu 26 February 2026 | 53.63 (-6.68%) | 52.20 | 52.20 - 56.35 | 1.4415 times | Tue 24 February 2026 | 57.47 (5.16%) | 55.80 | 54.00 - 58.49 | 0.4597 times | Mon 23 February 2026 | 54.65 (-0.8%) | 58.00 | 54.60 - 58.00 | 0.5177 times | Fri 20 February 2026 | 55.09 (0.25%) | 54.95 | 54.85 - 58.99 | 0.9999 times | Thu 19 February 2026 | 54.95 (0.26%) | 54.81 | 54.81 - 58.50 | 1.9375 times | Wed 18 February 2026 | 54.81 (-3.67%) | 58.00 | 54.14 - 58.00 | 0.4996 times | Tue 17 February 2026 | 56.90 (-0.18%) | 57.00 | 55.00 - 63.95 | 0.6729 times | Mon 16 February 2026 | 57.00 (1.42%) | 58.50 | 56.20 - 58.50 | 0.1218 times | Fri 13 February 2026 | 56.20 (2.07%) | 57.99 | 54.25 - 61.00 | 3.2507 times | Thu 12 February 2026 | 55.06 (3.05%) | 53.30 | 53.30 - 64.11 | 13.5204 times |
Weekly price and charts RungtaIrrig
Strong weekly Stock price targets for RungtaIrrig 530449 are 50.86 and 57.15
| Weekly Target 1 | 49.21 |
| Weekly Target 2 | 52.51 |
| Weekly Target 3 | 55.5 |
| Weekly Target 4 | 58.8 |
| Weekly Target 5 | 61.79 |
Weekly price and volumes for Rungta Irrig
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 55.81 (1.31%) | 58.00 | 52.20 - 58.49 | 0.5238 times | Fri 20 February 2026 | 55.09 (-1.98%) | 58.50 | 54.14 - 63.95 | 0.8804 times | Fri 13 February 2026 | 56.20 (0.38%) | 52.01 | 52.01 - 64.11 | 3.7604 times | Fri 06 February 2026 | 55.99 (-0.55%) | 58.99 | 52.00 - 58.99 | 0.7838 times | Fri 30 January 2026 | 56.30 (7.18%) | 51.00 | 51.00 - 66.80 | 0.3353 times | Fri 23 January 2026 | 52.53 (-10.02%) | 58.39 | 52.00 - 61.00 | 1.1545 times | Fri 16 January 2026 | 58.38 (-1.05%) | 60.18 | 53.67 - 60.99 | 1.2418 times | Fri 09 January 2026 | 59.00 (-1.67%) | 60.00 | 57.50 - 62.00 | 0.4142 times | Fri 02 January 2026 | 60.00 (0%) | 59.00 | 56.16 - 61.00 | 0.6648 times | Fri 26 December 2025 | 60.00 (1.88%) | 55.00 | 55.00 - 64.00 | 0.2411 times | Fri 19 December 2025 | 58.89 (0.32%) | 62.00 | 55.00 - 62.00 | 0.5206 times |
Monthly price and charts RungtaIrrig
Strong monthly Stock price targets for RungtaIrrig 530449 are 47.85 and 59.96
| Monthly Target 1 | 45.2 |
| Monthly Target 2 | 50.5 |
| Monthly Target 3 | 57.306666666667 |
| Monthly Target 4 | 62.61 |
| Monthly Target 5 | 69.42 |
Monthly price and volumes Rungta Irrig
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 55.81 (-0.87%) | 58.99 | 52.00 - 64.11 | 1.3593 times | Fri 30 January 2026 | 56.30 (-4.32%) | 59.94 | 51.00 - 66.80 | 0.7445 times | Wed 31 December 2025 | 58.84 (-6.31%) | 60.00 | 53.41 - 67.00 | 0.8011 times | Thu 27 November 2025 | 62.80 (-0.32%) | 60.31 | 56.30 - 68.00 | 0.3135 times | Fri 31 October 2025 | 63.00 (2.49%) | 64.95 | 55.30 - 68.99 | 0.8492 times | Tue 30 September 2025 | 61.47 (0.74%) | 62.00 | 56.56 - 75.58 | 1.0717 times | Fri 29 August 2025 | 61.02 (-3.97%) | 64.56 | 58.05 - 66.00 | 0.7303 times | Thu 31 July 2025 | 63.54 (-6.5%) | 65.25 | 63.00 - 72.74 | 0.6128 times | Mon 30 June 2025 | 67.96 (-0.23%) | 70.00 | 61.35 - 73.00 | 1.5056 times | Fri 30 May 2025 | 68.12 (-2.69%) | 71.40 | 63.16 - 73.69 | 2.0121 times | Wed 30 April 2025 | 70.00 (4.32%) | 69.00 | 67.25 - 78.50 | 0.9216 times |
Indicator Analysis of RungtaIrrig
Please login to view indicator analysis. or View indicator analysis of RungtaIrrig 530449 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rungta Irrig 530449
DMA (daily moving average) of Rungta Irrig 530449
| DMA period | DMA value |
| 5 day DMA | 55.33 |
| 12 day DMA | 55.42 |
| 20 day DMA | 55.66 |
| 35 day DMA | 56.07 |
| 50 day DMA | 57.04 |
| 100 day DMA | 59.21 |
| 150 day DMA | 60.8 |
| 200 day DMA | 62.23 |
EMA (exponential moving average) of Rungta Irrig 530449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.38 | 55.16 | 55.92 |
| 12 day EMA | 55.51 | 55.46 | 55.79 |
| 20 day EMA | 55.73 | 55.72 | 55.94 |
| 35 day EMA | 56.38 | 56.41 | 56.57 |
| 50 day EMA | 57 | 57.05 | 57.19 |
SMA (simple moving average) of Rungta Irrig 530449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.33 | 55.16 | 55.39 |
| 12 day SMA | 55.42 | 55.46 | 55.72 |
| 20 day SMA | 55.66 | 55.69 | 55.91 |
| 35 day SMA | 56.07 | 56.16 | 56.32 |
| 50 day SMA | 57.04 | 57.1 | 57.22 |
| 100 day SMA | 59.21 | 59.26 | 59.37 |
| 150 day SMA | 60.8 | 60.86 | 60.94 |
| 200 day SMA | 62.23 | 62.3 | 62.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.