Login or Join
HomepageValsonIndus 530459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valson Indus 530459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ValsonIndus
Strong Daily Stock price targets for ValsonIndus 530459 are 24.27 and 25.17
| Daily Target 1 | 23.58 |
| Daily Target 2 | 24.05 |
| Daily Target 3 | 24.476666666667 |
| Daily Target 4 | 24.95 |
| Daily Target 5 | 25.38 |
Daily price and volume Valson Indus
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 24.53 (0.12%) | 24.25 | 24.00 - 24.90 | 0.2643 times | Tue 09 December 2025 | 24.50 (-2%) | 24.50 | 24.00 - 25.25 | 0.1138 times | Thu 04 December 2025 | 25.00 (1.96%) | 25.00 | 25.00 - 25.50 | 0.1189 times | Wed 03 December 2025 | 24.52 (-0.12%) | 25.00 | 24.50 - 25.00 | 0.3545 times | Tue 02 December 2025 | 24.55 (-0.2%) | 24.95 | 24.55 - 24.95 | 0.0378 times | Mon 01 December 2025 | 24.60 (-1.8%) | 25.50 | 24.52 - 25.50 | 0.6901 times | Wed 26 November 2025 | 25.05 (-0.4%) | 25.50 | 25.04 - 26.25 | 0.0755 times | Tue 25 November 2025 | 25.15 (-4.99%) | 26.25 | 25.15 - 26.25 | 3.1115 times | Fri 21 November 2025 | 26.47 (-1.12%) | 27.00 | 26.00 - 28.09 | 1.1588 times | Thu 20 November 2025 | 26.77 (1.98%) | 25.38 | 25.38 - 26.77 | 4.0749 times | Tue 18 November 2025 | 26.25 (0.19%) | 25.50 | 25.50 - 26.25 | 0.6131 times |
Weekly price and charts ValsonIndus
Strong weekly Stock price targets for ValsonIndus 530459 are 24.27 and 25.52
| Weekly Target 1 | 23.34 |
| Weekly Target 2 | 23.94 |
| Weekly Target 3 | 24.593333333333 |
| Weekly Target 4 | 25.19 |
| Weekly Target 5 | 25.84 |
Weekly price and volumes for Valson Indus
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 24.53 (-1.88%) | 24.50 | 24.00 - 25.25 | 0.1827 times | Thu 04 December 2025 | 25.00 (-0.2%) | 25.50 | 24.50 - 25.50 | 0.5804 times | Wed 26 November 2025 | 25.05 (-5.36%) | 26.25 | 25.04 - 26.25 | 1.5398 times | Fri 21 November 2025 | 26.47 (-0.11%) | 25.76 | 25.38 - 28.09 | 2.8443 times | Fri 14 November 2025 | 26.50 (3.31%) | 25.10 | 25.00 - 27.00 | 1.5576 times | Fri 07 November 2025 | 25.65 (-1.38%) | 25.88 | 25.02 - 26.50 | 0.5311 times | Fri 31 October 2025 | 26.01 (-4.55%) | 26.50 | 25.50 - 26.88 | 0.5067 times | Thu 23 October 2025 | 27.25 (4.85%) | 25.87 | 25.87 - 27.25 | 0.1409 times | Fri 17 October 2025 | 25.99 (-1.85%) | 25.16 | 25.12 - 26.99 | 0.8933 times | Fri 10 October 2025 | 26.48 (-0.53%) | 26.62 | 24.75 - 26.90 | 1.2231 times | Fri 03 October 2025 | 26.62 (1.6%) | 26.25 | 26.25 - 26.75 | 0.0873 times |
Monthly price and charts ValsonIndus
Strong monthly Stock price targets for ValsonIndus 530459 are 23.52 and 25.02
| Monthly Target 1 | 23.18 |
| Monthly Target 2 | 23.85 |
| Monthly Target 3 | 24.676666666667 |
| Monthly Target 4 | 25.35 |
| Monthly Target 5 | 26.18 |
Monthly price and volumes Valson Indus
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 24.53 (-2.08%) | 25.50 | 24.00 - 25.50 | 0.1166 times | Wed 26 November 2025 | 25.05 (-3.69%) | 25.88 | 25.00 - 28.09 | 0.9889 times | Fri 31 October 2025 | 26.01 (-0.73%) | 26.25 | 24.75 - 27.25 | 0.4356 times | Fri 26 September 2025 | 26.20 (-4.87%) | 27.50 | 26.01 - 28.91 | 0.7981 times | Thu 28 August 2025 | 27.54 (1.81%) | 28.00 | 26.00 - 28.50 | 0.3788 times | Thu 31 July 2025 | 27.05 (-3.87%) | 29.54 | 26.04 - 30.99 | 0.4333 times | Mon 30 June 2025 | 28.14 (-14.73%) | 31.35 | 27.15 - 33.42 | 0.6438 times | Fri 30 May 2025 | 33.00 (20.66%) | 25.60 | 24.50 - 36.60 | 4.5045 times | Tue 29 April 2025 | 27.35 (18.3%) | 25.29 | 23.00 - 29.49 | 0.4825 times | Fri 28 March 2025 | 23.12 (-11.08%) | 25.01 | 22.32 - 28.89 | 1.218 times | Fri 28 February 2025 | 26.00 (-7.01%) | 28.12 | 24.37 - 32.35 | 1.1995 times |
Indicator Analysis of ValsonIndus
Please login to view indicator analysis. or View indicator analysis of ValsonIndus 530459 on MunafaSutra.com for free
DMA SMA EMA moving averages of Valson Indus 530459
DMA (daily moving average) of Valson Indus 530459
| DMA period | DMA value |
| 5 day DMA | 24.62 |
| 12 day DMA | 25.3 |
| 20 day DMA | 25.63 |
| 35 day DMA | 25.91 |
| 50 day DMA | 26.32 |
| 100 day DMA | 27.23 |
| 150 day DMA | 27.47 |
| 200 day DMA | 27.72 |
EMA (exponential moving average) of Valson Indus 530459
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.7 | 24.79 | 24.93 |
| 12 day EMA | 25.12 | 25.23 | 25.36 |
| 20 day EMA | 25.44 | 25.54 | 25.65 |
| 35 day EMA | 25.9 | 25.98 | 26.07 |
| 50 day EMA | 26.25 | 26.32 | 26.39 |
SMA (simple moving average) of Valson Indus 530459
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.62 | 24.63 | 24.74 |
| 12 day SMA | 25.3 | 25.46 | 25.65 |
| 20 day SMA | 25.63 | 25.7 | 25.79 |
| 35 day SMA | 25.91 | 25.96 | 26.03 |
| 50 day SMA | 26.32 | 26.37 | 26.42 |
| 100 day SMA | 27.23 | 27.29 | 27.37 |
| 150 day SMA | 27.47 | 27.48 | 27.48 |
| 200 day SMA | 27.72 | 27.75 | 27.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.