Login or Join
HomepageValsonIndus 530459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valson Indus 530459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ValsonIndus
Strong Daily Stock price targets for ValsonIndus 530459 are 27.97 and 27.97
| Daily Target 1 | 27.97 |
| Daily Target 2 | 27.97 |
| Daily Target 3 | 27.97 |
| Daily Target 4 | 27.97 |
| Daily Target 5 | 27.97 |
Daily price and volume Valson Indus
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 27.97 (-4.99%) | 27.97 | 27.97 - 27.97 | 0.3226 times | Thu 22 January 2026 | 29.44 (-0.2%) | 28.15 | 28.06 - 29.94 | 1.7025 times | Wed 21 January 2026 | 29.50 (3.51%) | 29.90 | 27.08 - 29.90 | 2.2222 times | Tue 20 January 2026 | 28.50 (-4.94%) | 29.98 | 28.50 - 30.50 | 0.0577 times | Mon 19 January 2026 | 29.98 (-2.98%) | 29.98 | 29.98 - 29.98 | 0.0438 times | Fri 16 January 2026 | 30.90 (1.75%) | 30.37 | 28.86 - 31.81 | 2.7738 times | Wed 14 January 2026 | 30.37 (4.91%) | 30.37 | 30.37 - 30.37 | 0.002 times | Tue 13 January 2026 | 28.95 (-4.99%) | 28.95 | 28.95 - 28.95 | 0.0119 times | Mon 12 January 2026 | 30.47 (0.3%) | 30.47 | 30.47 - 30.47 | 0.002 times | Fri 09 January 2026 | 30.38 (4.01%) | 29.00 | 27.81 - 30.59 | 2.8614 times | Thu 08 January 2026 | 29.21 (-0.98%) | 28.20 | 28.15 - 30.97 | 5.2031 times |
Weekly price and charts ValsonIndus
Strong weekly Stock price targets for ValsonIndus 530459 are 25.82 and 29.24
| Weekly Target 1 | 25.1 |
| Weekly Target 2 | 26.53 |
| Weekly Target 3 | 28.516666666667 |
| Weekly Target 4 | 29.95 |
| Weekly Target 5 | 31.94 |
Weekly price and volumes for Valson Indus
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 27.97 (-9.48%) | 29.98 | 27.08 - 30.50 | 0.2448 times | Fri 16 January 2026 | 30.90 (1.71%) | 30.47 | 28.86 - 31.81 | 0.157 times | Fri 09 January 2026 | 30.38 (0.7%) | 30.00 | 27.81 - 32.40 | 0.9033 times | Fri 02 January 2026 | 30.17 (-0.36%) | 31.79 | 29.61 - 32.33 | 0.586 times | Wed 24 December 2025 | 30.28 (-3.13%) | 30.50 | 29.45 - 31.75 | 0.9592 times | Fri 19 December 2025 | 31.26 (12.04%) | 29.44 | 26.51 - 32.60 | 3.2767 times | Fri 12 December 2025 | 27.90 (11.6%) | 24.50 | 24.00 - 28.06 | 1.4329 times | Thu 04 December 2025 | 25.00 (-0.2%) | 25.50 | 24.50 - 25.50 | 0.2853 times | Wed 26 November 2025 | 25.05 (-5.36%) | 26.25 | 25.04 - 26.25 | 0.7568 times | Fri 21 November 2025 | 26.47 (-0.11%) | 25.76 | 25.38 - 28.09 | 1.398 times | Fri 14 November 2025 | 26.50 (3.31%) | 25.10 | 25.00 - 27.00 | 0.7656 times |
Monthly price and charts ValsonIndus
Strong monthly Stock price targets for ValsonIndus 530459 are 24.87 and 30.19
| Monthly Target 1 | 23.83 |
| Monthly Target 2 | 25.9 |
| Monthly Target 3 | 29.15 |
| Monthly Target 4 | 31.22 |
| Monthly Target 5 | 34.47 |
Monthly price and volumes Valson Indus
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 27.97 (-12.46%) | 31.75 | 27.08 - 32.40 | 0.3851 times | Wed 31 December 2025 | 31.95 (27.54%) | 25.50 | 24.00 - 32.60 | 1.8111 times | Wed 26 November 2025 | 25.05 (-3.69%) | 25.88 | 25.00 - 28.09 | 0.8906 times | Fri 31 October 2025 | 26.01 (-0.73%) | 26.25 | 24.75 - 27.25 | 0.3923 times | Fri 26 September 2025 | 26.20 (-4.87%) | 27.50 | 26.01 - 28.91 | 0.7187 times | Thu 28 August 2025 | 27.54 (1.81%) | 28.00 | 26.00 - 28.50 | 0.3412 times | Thu 31 July 2025 | 27.05 (-3.87%) | 29.54 | 26.04 - 30.99 | 0.3902 times | Mon 30 June 2025 | 28.14 (-14.73%) | 31.35 | 27.15 - 33.42 | 0.5798 times | Fri 30 May 2025 | 33.00 (20.66%) | 25.60 | 24.50 - 36.60 | 4.0566 times | Tue 29 April 2025 | 27.35 (18.3%) | 25.29 | 23.00 - 29.49 | 0.4345 times | Fri 28 March 2025 | 23.12 (-11.08%) | 25.01 | 22.32 - 28.89 | 1.0969 times |
Indicator Analysis of ValsonIndus
Please login to view indicator analysis. or View indicator analysis of ValsonIndus 530459 on MunafaSutra.com for free
DMA SMA EMA moving averages of Valson Indus 530459
DMA (daily moving average) of Valson Indus 530459
| DMA period | DMA value |
| 5 day DMA | 29.08 |
| 12 day DMA | 29.6 |
| 20 day DMA | 30.23 |
| 35 day DMA | 29.14 |
| 50 day DMA | 28.22 |
| 100 day DMA | 27.62 |
| 150 day DMA | 28.36 |
| 200 day DMA | 27.8 |
EMA (exponential moving average) of Valson Indus 530459
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.02 | 29.54 | 29.59 |
| 12 day EMA | 29.52 | 29.8 | 29.87 |
| 20 day EMA | 29.56 | 29.73 | 29.76 |
| 35 day EMA | 28.96 | 29.02 | 29 |
| 50 day EMA | 28.16 | 28.17 | 28.12 |
SMA (simple moving average) of Valson Indus 530459
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.08 | 29.66 | 29.85 |
| 12 day SMA | 29.6 | 29.85 | 30.01 |
| 20 day SMA | 30.23 | 30.31 | 30.39 |
| 35 day SMA | 29.14 | 29.06 | 28.94 |
| 50 day SMA | 28.22 | 28.18 | 28.12 |
| 100 day SMA | 27.62 | 27.61 | 27.59 |
| 150 day SMA | 28.36 | 28.35 | 28.32 |
| 200 day SMA | 27.8 | 27.81 | 27.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.