Login or Join
HomepageValsonIndus 530459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valson Indus 530459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ValsonIndus
Strong Daily Stock price targets for ValsonIndus 530459 are 40.75 and 41.25
| Daily Target 1 | 40.67 |
| Daily Target 2 | 40.83 |
| Daily Target 3 | 41.166666666667 |
| Daily Target 4 | 41.33 |
| Daily Target 5 | 41.67 |
Daily price and volume Valson Indus
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 41.00 (-2.38%) | 41.16 | 41.00 - 41.50 | 0.006 times | Thu 01 October 2026 | 42.00 (5%) | 42.00 | 42.00 - 42.00 | 0.0005 times | Tue 29 September 2026 | 40.00 (0%) | 40.00 | 40.00 - 40.00 | 1.0063 times | Mon 28 September 2026 | 40.00 (-0.99%) | 42.42 | 40.00 - 42.42 | 0.4035 times | Fri 25 September 2026 | 40.40 (0%) | 40.40 | 40.40 - 40.40 | 0.162 times | Thu 24 September 2026 | 40.40 (-4.94%) | 40.51 | 40.38 - 40.51 | 0.2133 times | Wed 23 September 2026 | 42.50 (0.45%) | 42.50 | 42.50 - 42.50 | 0.0252 times | Tue 22 September 2026 | 42.31 (-4.99%) | 45.40 | 42.31 - 45.40 | 0.4865 times | Mon 21 September 2026 | 44.53 (1.2%) | 41.90 | 41.80 - 45.00 | 7.6961 times | Fri 18 September 2026 | 44.00 (0%) | 44.00 | 44.00 - 44.00 | 0.0005 times | Thu 17 September 2026 | 44.00 (0.05%) | 45.40 | 44.00 - 45.40 | 0.0508 times |
Weekly price and charts ValsonIndus
Strong weekly Stock price targets for ValsonIndus 530459 are 40.75 and 41.25
| Weekly Target 1 | 40.67 |
| Weekly Target 2 | 40.83 |
| Weekly Target 3 | 41.166666666667 |
| Weekly Target 4 | 41.33 |
| Weekly Target 5 | 41.67 |
Weekly price and volumes for Valson Indus
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 41.00 (-2.38%) | 41.16 | 41.00 - 41.50 | 0.0004 times | Thu 01 October 2026 | 42.00 (3.96%) | 42.42 | 40.00 - 42.42 | 0.0912 times | Fri 25 September 2026 | 40.40 (-8.18%) | 41.90 | 40.38 - 45.40 | 0.5549 times | Fri 18 September 2026 | 44.00 (3.92%) | 44.30 | 40.85 - 45.40 | 0.035 times | Fri 11 September 2026 | 42.34 (-0.38%) | 44.00 | 38.20 - 44.00 | 0.3502 times | Fri 04 September 2026 | 42.50 (1.55%) | 42.05 | 40.51 - 47.80 | 2.4225 times | Fri 28 August 2026 | 41.85 (-3.35%) | 41.30 | 39.22 - 45.90 | 0.3418 times | Fri 21 August 2026 | 43.30 (-1.59%) | 42.00 | 38.15 - 48.89 | 1.3025 times | Fri 14 August 2026 | 44.00 (27.24%) | 36.79 | 35.90 - 47.00 | 2.3006 times | Fri 07 August 2026 | 34.58 (-5.05%) | 35.00 | 33.35 - 42.00 | 2.6009 times | Fri 31 July 2026 | 36.42 (7.88%) | 35.50 | 32.61 - 38.99 | 0.4422 times |
Monthly price and charts ValsonIndus
Strong monthly Stock price targets for ValsonIndus 530459 are 40.5 and 41.5
| Monthly Target 1 | 40.33 |
| Monthly Target 2 | 40.67 |
| Monthly Target 3 | 41.333333333333 |
| Monthly Target 4 | 41.67 |
| Monthly Target 5 | 42.33 |
Monthly price and volumes Valson Indus
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 41.00 (2.5%) | 42.00 | 41.00 - 42.00 | 0.0002 times | Tue 29 September 2026 | 40.00 (-13.85%) | 46.50 | 38.20 - 47.80 | 0.8609 times | Mon 31 August 2026 | 46.43 (27.48%) | 35.00 | 33.35 - 48.89 | 3.1514 times | Fri 31 July 2026 | 36.42 (-0.9%) | 36.75 | 30.55 - 39.87 | 0.5641 times | Tue 30 June 2026 | 36.75 (31.06%) | 29.98 | 27.10 - 40.00 | 2.9031 times | Fri 29 May 2026 | 28.04 (-2.27%) | 31.00 | 27.08 - 34.00 | 0.5156 times | Thu 30 April 2026 | 28.69 (2.46%) | 29.34 | 25.66 - 34.40 | 1.0804 times | Mon 30 March 2026 | 28.00 (7.78%) | 27.00 | 23.58 - 30.43 | 0.2739 times | Fri 27 February 2026 | 25.98 (-5.63%) | 28.90 | 24.83 - 32.75 | 0.4499 times | Fri 30 January 2026 | 27.53 (-13.83%) | 31.75 | 24.96 - 32.40 | 0.2004 times | Wed 31 December 2025 | 31.95 (27.54%) | 25.50 | 24.00 - 32.60 | 0.7534 times |
Indicator Analysis of ValsonIndus
Please login to view indicator analysis. or View indicator analysis of ValsonIndus 530459 on MunafaSutra.com for free
DMA SMA EMA moving averages of Valson Indus 530459
DMA (daily moving average) of Valson Indus 530459
| DMA period | DMA value |
| 5 day DMA | 40.68 |
| 12 day DMA | 42.09 |
| 20 day DMA | 42.19 |
| 35 day DMA | 42.62 |
| 50 day DMA | 40.46 |
| 100 day DMA | 36 |
| 150 day DMA | 33.31 |
| 200 day DMA | 32.19 |
EMA (exponential moving average) of Valson Indus 530459
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.09 | 41.13 | 40.7 |
| 12 day EMA | 41.59 | 41.7 | 41.64 |
| 20 day EMA | 41.77 | 41.85 | 41.83 |
| 35 day EMA | 40.82 | 40.81 | 40.74 |
| 50 day EMA | 39.86 | 39.81 | 39.72 |
SMA (simple moving average) of Valson Indus 530459
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.68 | 40.56 | 40.66 |
| 12 day SMA | 42.09 | 42.26 | 42.29 |
| 20 day SMA | 42.19 | 42.45 | 42.61 |
| 35 day SMA | 42.62 | 42.54 | 42.44 |
| 50 day SMA | 40.46 | 40.3 | 40.13 |
| 100 day SMA | 36 | 35.87 | 35.73 |
| 150 day SMA | 33.31 | 33.22 | 33.13 |
| 200 day SMA | 32.19 | 32.11 | 32.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.