ValsonIndus 530459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valson Indus 530459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ValsonIndus

Strong Daily Stock price targets for ValsonIndus 530459 are 29.18 and 32.42

Daily Target 128.63
Daily Target 229.73
Daily Target 331.866666666667
Daily Target 432.97
Daily Target 535.11

Daily price and volume Valson Indus

Date Closing Open Range Volume
Wed 29 April 2026 30.84 (-3.38%) 34.00 30.76 - 34.00 0.1932 times
Tue 28 April 2026 31.92 (2.01%) 31.35 30.00 - 34.40 4.968 times
Mon 27 April 2026 31.29 (-1.11%) 31.60 29.07 - 31.60 0.6292 times
Fri 24 April 2026 31.64 (8.77%) 30.40 28.50 - 31.99 0.931 times
Thu 23 April 2026 29.09 (-0.48%) 31.00 28.26 - 31.60 0.019 times
Wed 22 April 2026 29.23 (-1.75%) 32.70 28.34 - 32.70 0.0284 times
Tue 21 April 2026 29.75 (-1.65%) 30.97 29.40 - 30.97 0.2023 times
Mon 20 April 2026 30.25 (0.73%) 32.59 29.50 - 32.59 0.0176 times
Fri 17 April 2026 30.03 (5.89%) 30.70 27.80 - 31.18 2.9261 times
Thu 16 April 2026 28.36 (-1.94%) 28.92 28.01 - 29.99 0.0852 times
Wed 15 April 2026 28.92 (-2.82%) 32.42 28.20 - 32.42 3.7595 times

Daily chart ValsonIndus

Weekly price and charts ValsonIndus

Strong weekly Stock price targets for ValsonIndus 530459 are 27.29 and 32.62

Weekly Target 126.11
Weekly Target 228.47
Weekly Target 331.436666666667
Weekly Target 433.8
Weekly Target 536.77

Weekly price and volumes for Valson Indus

Date Closing Open Range Volume
Wed 29 April 2026 30.84 (-2.53%) 31.60 29.07 - 34.40 1.677 times
Fri 24 April 2026 31.64 (5.36%) 32.59 28.26 - 32.70 0.3471 times
Fri 17 April 2026 30.03 (6.23%) 30.96 25.66 - 32.42 2.6281 times
Fri 10 April 2026 28.27 (-2.42%) 28.97 27.30 - 32.85 1.8652 times
Thu 02 April 2026 28.97 (-0.07%) 29.57 27.50 - 30.43 0.0711 times
Fri 27 March 2026 28.99 (8.78%) 27.90 27.50 - 29.94 0.042 times
Fri 20 March 2026 26.65 (7.37%) 24.68 23.58 - 26.72 0.799 times
Fri 13 March 2026 24.82 (-7.8%) 28.20 24.75 - 28.20 0.7022 times
Fri 06 March 2026 26.92 (3.62%) 27.00 25.40 - 27.50 0.1151 times
Fri 27 February 2026 25.98 (-5.01%) 26.16 24.83 - 27.36 1.7533 times
Fri 20 February 2026 27.35 (1.22%) 27.56 25.84 - 28.87 0.2692 times

weekly chart ValsonIndus

Monthly price and charts ValsonIndus

Strong monthly Stock price targets for ValsonIndus 530459 are 28.25 and 36.99

Monthly Target 121.56
Monthly Target 226.2
Monthly Target 330.3
Monthly Target 434.94
Monthly Target 539.04

Monthly price and volumes Valson Indus

Date Closing Open Range Volume
Wed 29 April 2026 30.84 (10.14%) 29.34 25.66 - 34.40 2.7591 times
Mon 30 March 2026 28.00 (7.78%) 27.00 23.58 - 30.43 0.7034 times
Fri 27 February 2026 25.98 (-5.63%) 28.90 24.83 - 32.75 1.1553 times
Fri 30 January 2026 27.53 (-13.83%) 31.75 24.96 - 32.40 0.5145 times
Wed 31 December 2025 31.95 (27.54%) 25.50 24.00 - 32.60 1.9344 times
Wed 26 November 2025 25.05 (-3.69%) 25.88 25.00 - 28.09 0.9655 times
Fri 31 October 2025 26.01 (-0.73%) 26.25 24.75 - 27.25 0.419 times
Fri 26 September 2025 26.20 (-4.87%) 27.50 26.01 - 28.91 0.7676 times
Thu 28 August 2025 27.54 (1.81%) 28.00 26.00 - 28.50 0.3644 times
Thu 31 July 2025 27.05 (-3.87%) 29.54 26.04 - 30.99 0.4167 times
Mon 30 June 2025 28.14 (-14.73%) 31.35 27.15 - 33.42 0.6193 times

monthly chart ValsonIndus

DMA SMA EMA moving averages of Valson Indus 530459

DMA (daily moving average) of Valson Indus 530459

DMA period DMA value
5 day DMA 30.96
12 day DMA 30.09
20 day DMA 29.72
35 day DMA 28.3
50 day DMA 27.94
100 day DMA 28.31
150 day DMA 27.77
200 day DMA 28.05

EMA (exponential moving average) of Valson Indus 530459

EMA period EMA current EMA prev EMA prev2
5 day EMA30.9430.9930.52
12 day EMA30.2830.1829.86
20 day EMA29.7129.5929.34
35 day EMA29.0628.9528.78
50 day EMA28.3528.2528.1

SMA (simple moving average) of Valson Indus 530459

SMA period SMA current SMA prev SMA prev2
5 day SMA30.9630.6330.2
12 day SMA30.0929.8829.75
20 day SMA29.7229.6329.48
35 day SMA28.328.1628.01
50 day SMA27.9427.9427.91
100 day SMA28.3128.2628.2
150 day SMA27.7727.7527.72
200 day SMA28.0528.0628.07
Back to top | Use Dark Theme