Login or Join
HomepageValsonIndus 530459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valson Indus 530459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ValsonIndus
Strong Daily Stock price targets for ValsonIndus 530459 are 37.6 and 39.1
| Daily Target 1 | 36.4 |
| Daily Target 2 | 37.3 |
| Daily Target 3 | 37.9 |
| Daily Target 4 | 38.8 |
| Daily Target 5 | 39.4 |
Daily price and volume Valson Indus
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 38.20 (-0.7%) | 37.07 | 37.00 - 38.50 | 0.3125 times | Tue 11 August 2026 | 38.47 (4.4%) | 39.89 | 37.01 - 41.30 | 0.5668 times | Mon 10 August 2026 | 36.85 (6.56%) | 36.79 | 35.90 - 41.00 | 1.4823 times | Fri 07 August 2026 | 34.58 (0.23%) | 37.00 | 34.30 - 37.00 | 3.6076 times | Thu 06 August 2026 | 34.50 (-3.6%) | 36.79 | 34.00 - 42.00 | 2.0246 times | Wed 05 August 2026 | 35.79 (4.86%) | 34.03 | 33.53 - 37.75 | 0.5403 times | Tue 04 August 2026 | 34.13 (-2.98%) | 37.81 | 34.13 - 37.81 | 0.0003 times | Mon 03 August 2026 | 35.18 (-3.4%) | 35.00 | 33.35 - 38.94 | 1.0324 times | Fri 31 July 2026 | 36.42 (0.08%) | 35.66 | 35.00 - 37.40 | 0.3423 times | Thu 30 July 2026 | 36.39 (1.56%) | 35.83 | 33.13 - 37.82 | 0.0908 times | Wed 29 July 2026 | 35.83 (8.44%) | 33.04 | 32.61 - 36.79 | 0.3219 times |
Weekly price and charts ValsonIndus
Strong weekly Stock price targets for ValsonIndus 530459 are 37.05 and 42.45
| Weekly Target 1 | 33.07 |
| Weekly Target 2 | 35.63 |
| Weekly Target 3 | 38.466666666667 |
| Weekly Target 4 | 41.03 |
| Weekly Target 5 | 43.87 |
Weekly price and volumes for Valson Indus
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 38.20 (10.47%) | 36.79 | 35.90 - 41.30 | 0.7134 times | Fri 07 August 2026 | 34.58 (-5.05%) | 35.00 | 33.35 - 42.00 | 2.1764 times | Fri 31 July 2026 | 36.42 (7.88%) | 35.50 | 32.61 - 38.99 | 0.37 times | Fri 24 July 2026 | 33.76 (3.88%) | 31.63 | 30.55 - 35.96 | 0.2166 times | Fri 17 July 2026 | 32.50 (-9.34%) | 34.00 | 31.20 - 36.00 | 0.3414 times | Fri 10 July 2026 | 35.85 (-1.65%) | 37.97 | 34.00 - 37.97 | 0.0654 times | Fri 03 July 2026 | 36.45 (-6.03%) | 37.50 | 34.00 - 39.87 | 0.3429 times | Thu 25 June 2026 | 38.79 (16.21%) | 38.00 | 32.18 - 40.00 | 4.7845 times | Fri 19 June 2026 | 33.38 (22.18%) | 30.15 | 27.24 - 33.38 | 0.9026 times | Fri 12 June 2026 | 27.32 (-4.21%) | 30.90 | 27.10 - 30.90 | 0.0869 times | Fri 05 June 2026 | 28.52 (1.71%) | 29.98 | 27.41 - 31.00 | 0.1205 times |
Monthly price and charts ValsonIndus
Strong monthly Stock price targets for ValsonIndus 530459 are 35.78 and 44.43
| Monthly Target 1 | 29.2 |
| Monthly Target 2 | 33.7 |
| Monthly Target 3 | 37.85 |
| Monthly Target 4 | 42.35 |
| Monthly Target 5 | 46.5 |
Monthly price and volumes Valson Indus
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 38.20 (4.89%) | 35.00 | 33.35 - 42.00 | 1.6297 times | Fri 31 July 2026 | 36.42 (-0.9%) | 36.75 | 30.55 - 39.87 | 0.6635 times | Tue 30 June 2026 | 36.75 (31.06%) | 29.98 | 27.10 - 40.00 | 3.4144 times | Fri 29 May 2026 | 28.04 (-2.27%) | 31.00 | 27.08 - 34.00 | 0.6065 times | Thu 30 April 2026 | 28.69 (2.46%) | 29.34 | 25.66 - 34.40 | 1.2707 times | Mon 30 March 2026 | 28.00 (7.78%) | 27.00 | 23.58 - 30.43 | 0.3222 times | Fri 27 February 2026 | 25.98 (-5.63%) | 28.90 | 24.83 - 32.75 | 0.5292 times | Fri 30 January 2026 | 27.53 (-13.83%) | 31.75 | 24.96 - 32.40 | 0.2356 times | Wed 31 December 2025 | 31.95 (27.54%) | 25.50 | 24.00 - 32.60 | 0.886 times | Wed 26 November 2025 | 25.05 (-3.69%) | 25.88 | 25.00 - 28.09 | 0.4422 times | Fri 31 October 2025 | 26.01 (-0.73%) | 26.25 | 24.75 - 27.25 | 0.1919 times |
Indicator Analysis of ValsonIndus
Please login to view indicator analysis. or View indicator analysis of ValsonIndus 530459 on MunafaSutra.com for free
DMA SMA EMA moving averages of Valson Indus 530459
DMA (daily moving average) of Valson Indus 530459
| DMA period | DMA value |
| 5 day DMA | 36.52 |
| 12 day DMA | 35.78 |
| 20 day DMA | 34.76 |
| 35 day DMA | 35.22 |
| 50 day DMA | 33.28 |
| 100 day DMA | 31.03 |
| 150 day DMA | 30.23 |
| 200 day DMA | 29.34 |
EMA (exponential moving average) of Valson Indus 530459
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.07 | 36.5 | 35.52 |
| 12 day EMA | 36.01 | 35.61 | 35.09 |
| 20 day EMA | 35.38 | 35.08 | 34.72 |
| 35 day EMA | 34.18 | 33.94 | 33.67 |
| 50 day EMA | 33.32 | 33.12 | 32.9 |
SMA (simple moving average) of Valson Indus 530459
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.52 | 36.04 | 35.17 |
| 12 day SMA | 35.78 | 35.52 | 35.12 |
| 20 day SMA | 34.76 | 34.56 | 34.25 |
| 35 day SMA | 35.22 | 35.08 | 34.77 |
| 50 day SMA | 33.28 | 33.07 | 32.9 |
| 100 day SMA | 31.03 | 30.92 | 30.8 |
| 150 day SMA | 30.23 | 30.18 | 30.13 |
| 200 day SMA | 29.34 | 29.29 | 29.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.