Login or Join
HomepageGslSecur 530469 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gsl Secur 530469 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GslSecur
Strong Daily Stock price targets for GslSecur 530469 are 64.68 and 64.68
| Daily Target 1 | 64.68 |
| Daily Target 2 | 64.68 |
| Daily Target 3 | 64.68 |
| Daily Target 4 | 64.68 |
| Daily Target 5 | 64.68 |
Daily price and volume Gsl Secur
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 64.68 (10.24%) | 64.68 | 64.68 - 64.68 | 0.753 times | Tue 29 September 2026 | 58.67 (4.99%) | 58.67 | 58.67 - 58.67 | 0.898 times | Mon 28 September 2026 | 55.88 (5%) | 55.88 | 55.88 - 55.88 | 3.0727 times | Fri 25 September 2026 | 53.22 (4.99%) | 53.22 | 53.22 - 53.22 | 0.1002 times | Thu 24 September 2026 | 50.69 (4.99%) | 50.69 | 50.69 - 50.69 | 2.4288 times | Wed 23 September 2026 | 48.28 (4.98%) | 48.28 | 48.28 - 48.28 | 0.0539 times | Tue 22 September 2026 | 45.99 (5%) | 45.99 | 45.99 - 45.99 | 2.3446 times | Mon 21 September 2026 | 43.80 (4.99%) | 43.80 | 43.80 - 43.80 | 0.1354 times | Fri 18 September 2026 | 41.72 (4.98%) | 41.72 | 41.72 - 41.72 | 0.1603 times | Thu 17 September 2026 | 39.74 (4.99%) | 39.74 | 39.74 - 39.74 | 0.0532 times | Wed 16 September 2026 | 37.85 (0.53%) | 37.50 | 37.50 - 37.85 | 0.2715 times |
Weekly price and charts GslSecur
Strong weekly Stock price targets for GslSecur 530469 are 64.68 and 64.68
| Weekly Target 1 | 64.68 |
| Weekly Target 2 | 64.68 |
| Weekly Target 3 | 64.68 |
| Weekly Target 4 | 64.68 |
| Weekly Target 5 | 64.68 |
Weekly price and volumes for Gsl Secur
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 64.68 (10.24%) | 64.68 | 64.68 - 64.68 | 0.3756 times | Tue 29 September 2026 | 58.67 (10.24%) | 55.88 | 55.88 - 58.67 | 1.9806 times | Fri 25 September 2026 | 53.22 (27.56%) | 43.80 | 43.80 - 53.22 | 2.5253 times | Fri 18 September 2026 | 41.72 (12.73%) | 37.75 | 37.50 - 41.72 | 0.2502 times | Fri 11 September 2026 | 37.01 (4.05%) | 33.80 | 33.49 - 37.01 | 1.0127 times | Fri 04 September 2026 | 35.57 (1.89%) | 36.65 | 34.82 - 36.65 | 0.0899 times | Fri 28 August 2026 | 34.91 (-4.57%) | 36.58 | 33.21 - 36.75 | 2.2869 times | Fri 14 August 2026 | 36.58 (-7.16%) | 37.43 | 36.58 - 40.41 | 0.3401 times | Thu 06 August 2026 | 39.40 (-3.9%) | 39.50 | 39.40 - 45.13 | 1.0575 times | Fri 31 July 2026 | 41.00 (-3.53%) | 44.50 | 41.00 - 44.50 | 0.0813 times | Tue 21 July 2026 | 42.50 (9.65%) | 36.83 | 36.83 - 42.50 | 2.2397 times |
Monthly price and charts GslSecur
Strong monthly Stock price targets for GslSecur 530469 are 64.68 and 64.68
| Monthly Target 1 | 64.68 |
| Monthly Target 2 | 64.68 |
| Monthly Target 3 | 64.68 |
| Monthly Target 4 | 64.68 |
| Monthly Target 5 | 64.68 |
Monthly price and volumes Gsl Secur
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 64.68 (10.24%) | 64.68 | 64.68 - 64.68 | 0.1187 times | Tue 29 September 2026 | 58.67 (60.08%) | 36.65 | 33.49 - 58.67 | 1.8352 times | Mon 31 August 2026 | 36.65 (-10.61%) | 39.50 | 33.21 - 45.13 | 1.1798 times | Fri 31 July 2026 | 41.00 (-17%) | 46.93 | 36.83 - 46.93 | 1.0721 times | Fri 12 June 2026 | 49.40 (-1.2%) | 50.00 | 45.13 - 51.99 | 0.409 times | Fri 22 May 2026 | 50.00 (-7.95%) | 51.61 | 48.88 - 51.61 | 0.6381 times | Thu 23 April 2026 | 54.32 (47.29%) | 36.80 | 36.06 - 54.32 | 1.6159 times | Fri 27 March 2026 | 36.88 (-30.49%) | 50.41 | 36.88 - 50.41 | 1.6161 times | Mon 23 February 2026 | 53.06 (-14.16%) | 58.72 | 53.06 - 58.72 | 0.2815 times | Mon 12 January 2026 | 61.81 (33.59%) | 48.58 | 48.58 - 61.81 | 1.2336 times | Wed 31 December 2025 | 46.27 (-2.03%) | 47.23 | 37.81 - 47.23 | 2.1537 times |
Indicator Analysis of GslSecur
Please login to view indicator analysis. or View indicator analysis of GslSecur 530469 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gsl Secur 530469
DMA (daily moving average) of Gsl Secur 530469
| DMA period | DMA value |
| 5 day DMA | 56.63 |
| 12 day DMA | 48.18 |
| 20 day DMA | 43.13 |
| 35 day DMA | 41.47 |
| 50 day DMA | 42.91 |
| 100 day DMA | 44.38 |
| 150 day DMA | 44.93 |
| 200 day DMA | 43.12 |
EMA (exponential moving average) of Gsl Secur 530469
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.32 | 53.64 | 51.12 |
| 12 day EMA | 50.58 | 48.02 | 46.08 |
| 20 day EMA | 47.02 | 45.16 | 43.74 |
| 35 day EMA | 45.33 | 44.19 | 43.34 |
| 50 day EMA | 44.99 | 44.19 | 43.6 |
SMA (simple moving average) of Gsl Secur 530469
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.63 | 53.35 | 50.81 |
| 12 day SMA | 48.18 | 45.88 | 43.92 |
| 20 day SMA | 43.13 | 41.65 | 40.46 |
| 35 day SMA | 41.47 | 40.84 | 40.33 |
| 50 day SMA | 42.91 | 42.65 | 42.45 |
| 100 day SMA | 44.38 | 44.14 | 43.98 |
| 150 day SMA | 44.93 | 44.75 | 44.61 |
| 200 day SMA | 43.12 | 42.95 | 42.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.