Login or Join
HomepageGslSecur 530469 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gsl Secur 530469 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GslSecur
Strong Daily Stock price targets for GslSecur 530469 are 44.71 and 44.71
| Daily Target 1 | 44.71 |
| Daily Target 2 | 44.71 |
| Daily Target 3 | 44.71 |
| Daily Target 4 | 44.71 |
| Daily Target 5 | 44.71 |
Daily price and volume Gsl Secur
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 44.71 (4.98%) | 44.71 | 44.71 - 44.71 | 0.2593 times | Thu 16 April 2026 | 42.59 (4.98%) | 42.59 | 42.59 - 42.59 | 0.139 times | Wed 15 April 2026 | 40.57 (4.99%) | 40.57 | 40.57 - 40.57 | 0.5797 times | Mon 13 April 2026 | 38.64 (5%) | 36.06 | 36.06 - 38.64 | 0.7415 times | Fri 10 April 2026 | 36.80 (-0.22%) | 36.80 | 36.80 - 36.80 | 0.1037 times | Fri 27 March 2026 | 36.88 (-5%) | 36.88 | 36.88 - 36.88 | 1.4498 times | Mon 23 March 2026 | 38.82 (-4.99%) | 38.82 | 38.82 - 38.82 | 0.1348 times | Fri 20 March 2026 | 40.86 (4.98%) | 38.92 | 38.92 - 40.86 | 0.4998 times | Thu 19 March 2026 | 38.92 (4.99%) | 38.92 | 38.92 - 38.92 | 1.0889 times | Tue 17 March 2026 | 37.07 (-5%) | 37.07 | 37.07 - 37.10 | 5.0036 times | Mon 16 March 2026 | 39.02 (-4.99%) | 39.02 | 39.02 - 39.02 | 1.3232 times |
Weekly price and charts GslSecur
Strong weekly Stock price targets for GslSecur 530469 are 40.39 and 49.04
| Weekly Target 1 | 33.18 |
| Weekly Target 2 | 38.94 |
| Weekly Target 3 | 41.826666666667 |
| Weekly Target 4 | 47.59 |
| Weekly Target 5 | 50.48 |
Weekly price and volumes for Gsl Secur
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 44.71 (21.49%) | 36.06 | 36.06 - 44.71 | 0.8504 times | Fri 10 April 2026 | 36.80 (-0.22%) | 36.80 | 36.80 - 36.80 | 0.0513 times | Fri 27 March 2026 | 36.88 (-9.74%) | 38.82 | 36.88 - 38.82 | 0.7837 times | Fri 20 March 2026 | 40.86 (-0.51%) | 39.02 | 37.07 - 40.86 | 3.915 times | Fri 13 March 2026 | 41.07 (-18.53%) | 47.89 | 41.07 - 47.89 | 2.8902 times | Mon 02 March 2026 | 50.41 (-4.99%) | 50.41 | 50.41 - 50.41 | 0.0256 times | Mon 23 February 2026 | 53.06 (-5%) | 53.06 | 53.06 - 53.06 | 0.0067 times | Mon 16 February 2026 | 55.85 (-4.89%) | 58.71 | 55.79 - 58.72 | 1.294 times | Mon 09 February 2026 | 58.72 (-5%) | 58.72 | 58.72 - 58.72 | 0.0256 times | Mon 12 January 2026 | 61.81 (4.99%) | 58.87 | 58.87 - 61.81 | 0.1575 times | Thu 08 January 2026 | 58.87 (15.43%) | 53.55 | 50.90 - 58.98 | 2.2501 times |
Monthly price and charts GslSecur
Strong monthly Stock price targets for GslSecur 530469 are 40.39 and 49.04
| Monthly Target 1 | 33.18 |
| Monthly Target 2 | 38.94 |
| Monthly Target 3 | 41.826666666667 |
| Monthly Target 4 | 47.59 |
| Monthly Target 5 | 50.48 |
Monthly price and volumes Gsl Secur
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 44.71 (21.23%) | 36.80 | 36.06 - 44.71 | 0.0684 times | Fri 27 March 2026 | 36.88 (-30.49%) | 50.41 | 36.88 - 50.41 | 0.5777 times | Mon 23 February 2026 | 53.06 (-14.16%) | 58.72 | 53.06 - 58.72 | 0.1006 times | Mon 12 January 2026 | 61.81 (33.59%) | 48.58 | 48.58 - 61.81 | 0.441 times | Wed 31 December 2025 | 46.27 (-2.03%) | 47.23 | 37.81 - 47.23 | 0.7698 times | Fri 28 November 2025 | 47.23 (-2.28%) | 45.92 | 43.03 - 52.29 | 1.7048 times | Wed 29 October 2025 | 48.33 (-3.49%) | 47.58 | 46.55 - 51.00 | 0.2311 times | Mon 22 September 2025 | 50.08 (-0.54%) | 47.84 | 47.84 - 55.47 | 2.3338 times | Mon 25 August 2025 | 50.35 (10.18%) | 46.70 | 43.42 - 61.20 | 2.4449 times | Thu 31 July 2025 | 45.70 (17.94%) | 38.75 | 33.50 - 45.80 | 1.3278 times | Mon 30 June 2025 | 38.75 (-10.24%) | 44.00 | 38.75 - 46.00 | 0.665 times |
Indicator Analysis of GslSecur
Please login to view indicator analysis. or View indicator analysis of GslSecur 530469 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gsl Secur 530469
DMA (daily moving average) of Gsl Secur 530469
| DMA period | DMA value |
| 5 day DMA | 40.66 |
| 12 day DMA | 39.66 |
| 20 day DMA | 44.62 |
| 35 day DMA | 45.95 |
| 50 day DMA | 44.96 |
| 100 day DMA | 45.04 |
| 150 day DMA | 41.97 |
| 200 day DMA | 37.27 |
EMA (exponential moving average) of Gsl Secur 530469
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.74 | 40.26 | 39.1 |
| 12 day EMA | 41.73 | 41.19 | 40.93 |
| 20 day EMA | 43.01 | 42.83 | 42.85 |
| 35 day EMA | 43.7 | 43.64 | 43.7 |
| 50 day EMA | 44.62 | 44.62 | 44.7 |
SMA (simple moving average) of Gsl Secur 530469
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.66 | 39.1 | 38.34 |
| 12 day SMA | 39.66 | 39.54 | 39.78 |
| 20 day SMA | 44.62 | 45.33 | 46.14 |
| 35 day SMA | 45.95 | 45.81 | 45.72 |
| 50 day SMA | 44.96 | 44.97 | 44.98 |
| 100 day SMA | 45.04 | 44.99 | 44.97 |
| 150 day SMA | 41.97 | 41.83 | 41.7 |
| 200 day SMA | 37.27 | 37.22 | 37.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.