Login or Join
HomepageGslSecur 530469 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gsl Secur 530469 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GslSecur
Strong Daily Stock price targets for GslSecur 530469 are 39.76 and 39.85
| Daily Target 1 | 39.74 |
| Daily Target 2 | 39.77 |
| Daily Target 3 | 39.83 |
| Daily Target 4 | 39.86 |
| Daily Target 5 | 39.92 |
Daily price and volume Gsl Secur
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 39.80 (-4.99%) | 39.80 | 39.80 - 39.89 | 1.7329 times | Thu 11 December 2025 | 41.89 (4.99%) | 41.89 | 41.89 - 41.89 | 1.4699 times | Wed 10 December 2025 | 39.90 (-5%) | 42.40 | 39.90 - 42.40 | 0.3667 times | Tue 09 December 2025 | 42.00 (3.37%) | 40.63 | 40.63 - 42.00 | 0.4588 times | Mon 08 December 2025 | 40.63 (-4.96%) | 41.90 | 40.62 - 41.90 | 0.2221 times | Fri 05 December 2025 | 42.75 (-5%) | 42.77 | 42.75 - 42.77 | 3.853 times | Thu 04 December 2025 | 45.00 (-4.72%) | 47.00 | 45.00 - 47.00 | 0.0745 times | Tue 02 December 2025 | 47.23 (0%) | 47.23 | 47.23 - 47.23 | 0.0015 times | Fri 28 November 2025 | 47.23 (0.49%) | 47.23 | 47.23 - 47.23 | 0.0701 times | Thu 27 November 2025 | 47.00 (4.44%) | 47.25 | 46.20 - 47.25 | 1.7504 times | Tue 25 November 2025 | 45.00 (2.27%) | 46.20 | 45.00 - 46.20 | 0.1052 times |
Weekly price and charts GslSecur
Strong weekly Stock price targets for GslSecur 530469 are 38.5 and 41.1
| Weekly Target 1 | 38.07 |
| Weekly Target 2 | 38.93 |
| Weekly Target 3 | 40.666666666667 |
| Weekly Target 4 | 41.53 |
| Weekly Target 5 | 43.27 |
Weekly price and volumes for Gsl Secur
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 39.80 (-6.9%) | 41.90 | 39.80 - 42.40 | 0.4957 times | Fri 05 December 2025 | 42.75 (-9.49%) | 47.23 | 42.75 - 47.23 | 0.4582 times | Fri 28 November 2025 | 47.23 (4.54%) | 44.00 | 44.00 - 47.25 | 0.9275 times | Fri 21 November 2025 | 45.18 (-9.33%) | 50.90 | 43.03 - 52.29 | 3.4261 times | Fri 14 November 2025 | 49.83 (8.51%) | 48.21 | 43.72 - 51.50 | 3.0363 times | Tue 04 November 2025 | 45.92 (-4.99%) | 45.92 | 45.92 - 45.92 | 0.0222 times | Wed 29 October 2025 | 48.33 (3.82%) | 48.80 | 48.33 - 49.05 | 0.0521 times | Thu 23 October 2025 | 46.55 (-5%) | 46.55 | 46.55 - 46.55 | 0.0085 times | Fri 17 October 2025 | 49.00 (-2.16%) | 47.58 | 47.12 - 51.00 | 0.9514 times | Mon 22 September 2025 | 50.08 (-4.97%) | 50.09 | 50.08 - 50.09 | 0.622 times | Mon 15 September 2025 | 52.70 (-4.99%) | 52.70 | 52.70 - 52.70 | 0.1704 times |
Monthly price and charts GslSecur
Strong monthly Stock price targets for GslSecur 530469 are 36.09 and 43.52
| Monthly Target 1 | 34.85 |
| Monthly Target 2 | 37.32 |
| Monthly Target 3 | 42.276666666667 |
| Monthly Target 4 | 44.75 |
| Monthly Target 5 | 49.71 |
Monthly price and volumes Gsl Secur
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 39.80 (-15.73%) | 47.23 | 39.80 - 47.23 | 0.1362 times | Fri 28 November 2025 | 47.23 (-2.28%) | 45.92 | 43.03 - 52.29 | 1.0584 times | Wed 29 October 2025 | 48.33 (-3.49%) | 47.58 | 46.55 - 51.00 | 0.1445 times | Mon 22 September 2025 | 50.08 (-0.54%) | 47.84 | 47.84 - 55.47 | 1.4593 times | Mon 25 August 2025 | 50.35 (10.18%) | 46.70 | 43.42 - 61.20 | 1.5288 times | Thu 31 July 2025 | 45.70 (17.94%) | 38.75 | 33.50 - 45.80 | 0.8303 times | Mon 30 June 2025 | 38.75 (-10.24%) | 44.00 | 38.75 - 46.00 | 0.4158 times | Fri 30 May 2025 | 43.17 (35.24%) | 31.29 | 29.54 - 43.73 | 2.4792 times | Wed 30 April 2025 | 31.92 (34.06%) | 24.28 | 24.16 - 33.89 | 1.663 times | Fri 28 March 2025 | 23.81 (30.39%) | 17.89 | 17.35 - 23.81 | 0.2845 times | Fri 28 February 2025 | 18.26 (-31.3%) | 25.53 | 17.33 - 25.53 | 0.5456 times |
Indicator Analysis of GslSecur
Please login to view indicator analysis. or View indicator analysis of GslSecur 530469 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gsl Secur 530469
DMA (daily moving average) of Gsl Secur 530469
| DMA period | DMA value |
| 5 day DMA | 40.84 |
| 12 day DMA | 43.54 |
| 20 day DMA | 45.19 |
| 35 day DMA | 47.73 |
| 50 day DMA | 46.11 |
| 100 day DMA | 42.12 |
| 150 day DMA | 35.69 |
| 200 day DMA | 33.28 |
EMA (exponential moving average) of Gsl Secur 530469
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.23 | 41.94 | 41.97 |
| 12 day EMA | 43.03 | 43.62 | 43.94 |
| 20 day EMA | 44.22 | 44.69 | 44.99 |
| 35 day EMA | 44.66 | 44.95 | 45.13 |
| 50 day EMA | 44.92 | 45.13 | 45.26 |
SMA (simple moving average) of Gsl Secur 530469
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.84 | 41.43 | 42.06 |
| 12 day SMA | 43.54 | 43.98 | 44.08 |
| 20 day SMA | 45.19 | 45.61 | 45.81 |
| 35 day SMA | 47.73 | 48.18 | 48.5 |
| 50 day SMA | 46.11 | 46.06 | 46.01 |
| 100 day SMA | 42.12 | 42.04 | 41.93 |
| 150 day SMA | 35.69 | 35.6 | 35.51 |
| 200 day SMA | 33.28 | 33.17 | 33.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.