Login or Join
HomepageTinnarubr 530475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tinnarubr 530475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tinnarubr
Strong Daily Stock price targets for Tinnarubr 530475 are 626.98 and 663.98
| Daily Target 1 | 619.98 |
| Daily Target 2 | 633.97 |
| Daily Target 3 | 656.98333333333 |
| Daily Target 4 | 670.97 |
| Daily Target 5 | 693.98 |
Daily price and volume Tinnarubr
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 647.95 (-2.46%) | 669.00 | 643.00 - 680.00 | 0.5724 times | Wed 08 April 2026 | 664.30 (8.12%) | 635.05 | 635.05 - 671.00 | 1.4837 times | Tue 07 April 2026 | 614.40 (-1.23%) | 615.05 | 606.50 - 625.35 | 0.2793 times | Mon 06 April 2026 | 622.05 (1.87%) | 601.10 | 591.55 - 622.95 | 0.8998 times | Thu 02 April 2026 | 610.65 (2.35%) | 590.00 | 576.75 - 620.00 | 0.3777 times | Wed 01 April 2026 | 596.65 (11.83%) | 550.00 | 550.00 - 601.35 | 0.8737 times | Mon 30 March 2026 | 533.55 (-7.35%) | 570.15 | 529.00 - 582.40 | 1.725 times | Fri 27 March 2026 | 575.90 (-5.37%) | 608.60 | 572.15 - 608.60 | 1.0086 times | Wed 25 March 2026 | 608.60 (1.48%) | 595.10 | 595.00 - 620.75 | 1.0716 times | Tue 24 March 2026 | 599.70 (-0.42%) | 620.15 | 582.10 - 620.20 | 1.7081 times | Mon 23 March 2026 | 602.20 (-4%) | 622.05 | 575.05 - 628.55 | 1.4123 times |
Weekly price and charts Tinnarubr
Strong weekly Stock price targets for Tinnarubr 530475 are 619.75 and 708.2
| Weekly Target 1 | 551.38 |
| Weekly Target 2 | 599.67 |
| Weekly Target 3 | 639.83333333333 |
| Weekly Target 4 | 688.12 |
| Weekly Target 5 | 728.28 |
Weekly price and volumes for Tinnarubr
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 647.95 (6.11%) | 601.10 | 591.55 - 680.00 | 0.8318 times | Thu 02 April 2026 | 610.65 (6.03%) | 570.15 | 529.00 - 620.00 | 0.7653 times | Fri 27 March 2026 | 575.90 (-8.19%) | 622.05 | 572.15 - 628.55 | 1.3371 times | Fri 20 March 2026 | 627.30 (-3.39%) | 649.00 | 619.00 - 662.00 | 0.8229 times | Fri 13 March 2026 | 649.30 (0.85%) | 641.00 | 619.65 - 691.55 | 0.7909 times | Fri 06 March 2026 | 643.85 (-9.33%) | 607.25 | 607.25 - 702.35 | 1.0112 times | Fri 27 February 2026 | 710.10 (-6.16%) | 725.65 | 702.45 - 776.05 | 0.9628 times | Fri 20 February 2026 | 756.75 (0.62%) | 750.00 | 702.85 - 789.70 | 0.6808 times | Fri 13 February 2026 | 752.10 (7.13%) | 753.55 | 727.50 - 849.00 | 1.6013 times | Fri 06 February 2026 | 702.05 (13.16%) | 623.85 | 586.15 - 754.90 | 1.196 times | Fri 30 January 2026 | 620.40 (-6.32%) | 666.85 | 618.00 - 680.50 | 0.5612 times |
Monthly price and charts Tinnarubr
Strong monthly Stock price targets for Tinnarubr 530475 are 598.98 and 728.98
| Monthly Target 1 | 495.98 |
| Monthly Target 2 | 571.97 |
| Monthly Target 3 | 625.98333333333 |
| Monthly Target 4 | 701.97 |
| Monthly Target 5 | 755.98 |
Monthly price and volumes Tinnarubr
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 647.95 (21.44%) | 550.00 | 550.00 - 680.00 | 0.2616 times | Mon 30 March 2026 | 533.55 (-24.86%) | 607.25 | 529.00 - 702.35 | 0.999 times | Fri 27 February 2026 | 710.10 (14.46%) | 623.85 | 586.15 - 849.00 | 1.007 times | Fri 30 January 2026 | 620.40 (-20.89%) | 775.15 | 618.00 - 790.30 | 0.5108 times | Wed 31 December 2025 | 784.20 (-6.86%) | 842.65 | 765.00 - 919.95 | 0.4398 times | Fri 28 November 2025 | 841.95 (-12.23%) | 959.25 | 813.00 - 964.20 | 0.5518 times | Fri 31 October 2025 | 959.25 (1.96%) | 941.00 | 940.00 - 1070.00 | 0.8668 times | Tue 30 September 2025 | 940.85 (17.11%) | 792.60 | 792.60 - 1010.00 | 2.5801 times | Fri 29 August 2025 | 803.40 (-11.53%) | 907.90 | 798.00 - 959.25 | 1.3037 times | Thu 31 July 2025 | 908.10 (-5.11%) | 955.00 | 900.00 - 1034.75 | 1.4796 times | Mon 30 June 2025 | 957.05 (-1.08%) | 979.70 | 891.05 - 1018.90 | 1.234 times |
Indicator Analysis of Tinnarubr
Please login to view indicator analysis. or View indicator analysis of Tinnarubr 530475 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tinnarubr 530475
DMA (daily moving average) of Tinnarubr 530475
| DMA period | DMA value |
| 5 day DMA | 631.87 |
| 12 day DMA | 608.6 |
| 20 day DMA | 623.89 |
| 35 day DMA | 656.83 |
| 50 day DMA | 667.4 |
| 100 day DMA | 726.03 |
| 150 day DMA | 791.64 |
| 200 day DMA | 819.78 |
EMA (exponential moving average) of Tinnarubr 530475
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 633.22 | 625.86 | 606.65 |
| 12 day EMA | 623.16 | 618.66 | 610.37 |
| 20 day EMA | 628.87 | 626.86 | 622.92 |
| 35 day EMA | 643.38 | 643.11 | 641.86 |
| 50 day EMA | 663.93 | 664.58 | 664.59 |
SMA (simple moving average) of Tinnarubr 530475
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 631.87 | 621.61 | 595.46 |
| 12 day SMA | 608.6 | 607.11 | 604.16 |
| 20 day SMA | 623.89 | 623.61 | 622.58 |
| 35 day SMA | 656.83 | 659.8 | 662.92 |
| 50 day SMA | 667.4 | 667.68 | 667.57 |
| 100 day SMA | 726.03 | 728.78 | 731.03 |
| 150 day SMA | 791.64 | 792.7 | 793.71 |
| 200 day SMA | 819.78 | 821.23 | 822.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.