Login or Join
HomepageTinnarubr 530475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tinnarubr 530475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tinnarubr
Strong Daily Stock price targets for Tinnarubr 530475 are 1034.65 and 1111.3
| Daily Target 1 | 1016.13 |
| Daily Target 2 | 1053.17 |
| Daily Target 3 | 1092.7833333333 |
| Daily Target 4 | 1129.82 |
| Daily Target 5 | 1169.43 |
Daily price and volume Tinnarubr
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1090.20 (-4.81%) | 1100.00 | 1055.75 - 1132.40 | 1.0043 times | Tue 21 July 2026 | 1145.25 (-3.43%) | 1235.05 | 1105.00 - 1320.05 | 5.8764 times | Mon 20 July 2026 | 1185.90 (20%) | 999.50 | 995.00 - 1185.90 | 2.0341 times | Fri 17 July 2026 | 988.25 (0.4%) | 1024.50 | 965.05 - 1024.50 | 0.1092 times | Thu 16 July 2026 | 984.30 (0.36%) | 1000.45 | 966.65 - 1000.45 | 0.081 times | Wed 15 July 2026 | 980.80 (-0.05%) | 1024.80 | 975.00 - 1024.80 | 0.0778 times | Tue 14 July 2026 | 981.30 (-1.44%) | 1001.75 | 972.30 - 1015.35 | 0.2014 times | Mon 13 July 2026 | 995.65 (2.77%) | 988.20 | 960.45 - 1025.35 | 0.2301 times | Fri 10 July 2026 | 968.80 (1.39%) | 968.75 | 960.00 - 987.95 | 0.0984 times | Thu 09 July 2026 | 955.50 (5.52%) | 940.00 | 934.20 - 991.50 | 0.2873 times | Wed 08 July 2026 | 905.55 (-2.54%) | 934.90 | 897.20 - 940.10 | 0.1033 times |
Weekly price and charts Tinnarubr
Strong weekly Stock price targets for Tinnarubr 530475 are 1042.6 and 1367.65
| Weekly Target 1 | 810.03 |
| Weekly Target 2 | 950.12 |
| Weekly Target 3 | 1135.0833333333 |
| Weekly Target 4 | 1275.17 |
| Weekly Target 5 | 1460.13 |
Weekly price and volumes for Tinnarubr
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1090.20 (10.32%) | 999.50 | 995.00 - 1320.05 | 4.9788 times | Fri 17 July 2026 | 988.25 (2.01%) | 988.20 | 960.45 - 1025.35 | 0.3907 times | Fri 10 July 2026 | 968.80 (2.37%) | 950.05 | 897.20 - 991.50 | 0.3057 times | Fri 03 July 2026 | 946.35 (2.34%) | 929.25 | 896.20 - 974.05 | 0.2548 times | Thu 25 June 2026 | 924.70 (3.91%) | 920.00 | 886.00 - 980.50 | 0.753 times | Fri 19 June 2026 | 889.90 (4.52%) | 867.05 | 858.85 - 912.45 | 0.3606 times | Fri 12 June 2026 | 851.40 (-2.18%) | 855.90 | 802.00 - 920.00 | 0.4158 times | Fri 05 June 2026 | 870.35 (11.46%) | 780.85 | 780.85 - 925.00 | 0.9512 times | Fri 29 May 2026 | 780.85 (4.99%) | 795.00 | 772.00 - 874.35 | 1.2671 times | Fri 22 May 2026 | 743.75 (4.93%) | 712.95 | 672.80 - 770.00 | 0.3224 times | Fri 15 May 2026 | 708.80 (-15.06%) | 837.00 | 706.00 - 838.10 | 0.316 times |
Monthly price and charts Tinnarubr
Strong monthly Stock price targets for Tinnarubr 530475 are 993.7 and 1416.55
| Monthly Target 1 | 679.63 |
| Monthly Target 2 | 884.92 |
| Monthly Target 3 | 1102.4833333333 |
| Monthly Target 4 | 1307.77 |
| Monthly Target 5 | 1525.33 |
Monthly price and volumes Tinnarubr
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1090.20 (14.36%) | 925.00 | 897.20 - 1320.05 | 3.2777 times | Tue 30 June 2026 | 953.30 (22.08%) | 780.85 | 780.85 - 980.50 | 1.4604 times | Fri 29 May 2026 | 780.85 (8.14%) | 719.05 | 672.80 - 882.35 | 1.4397 times | Thu 30 April 2026 | 722.05 (35.33%) | 550.00 | 550.00 - 750.00 | 0.4953 times | Mon 30 March 2026 | 533.55 (-24.86%) | 607.25 | 529.00 - 702.35 | 0.7597 times | Fri 27 February 2026 | 710.10 (14.46%) | 623.85 | 586.15 - 849.00 | 0.7657 times | Fri 30 January 2026 | 620.40 (-20.89%) | 775.15 | 618.00 - 790.30 | 0.3885 times | Wed 31 December 2025 | 784.20 (-6.86%) | 842.65 | 765.00 - 919.95 | 0.3344 times | Fri 28 November 2025 | 841.95 (-12.23%) | 959.25 | 813.00 - 964.20 | 0.4196 times | Fri 31 October 2025 | 959.25 (1.96%) | 941.00 | 940.00 - 1070.00 | 0.6591 times | Tue 30 September 2025 | 940.85 (17.11%) | 792.60 | 792.60 - 1010.00 | 1.962 times |
Indicator Analysis of Tinnarubr
Please login to view indicator analysis. or View indicator analysis of Tinnarubr 530475 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tinnarubr 530475
DMA (daily moving average) of Tinnarubr 530475
| DMA period | DMA value |
| 5 day DMA | 1078.78 |
| 12 day DMA | 1009.22 |
| 20 day DMA | 984.07 |
| 35 day DMA | 934.81 |
| 50 day DMA | 883.19 |
| 100 day DMA | 781.92 |
| 150 day DMA | 765.07 |
| 200 day DMA | 803.94 |
EMA (exponential moving average) of Tinnarubr 530475
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1084.19 | 1081.19 | 1049.16 |
| 12 day EMA | 1031.33 | 1020.63 | 997.98 |
| 20 day EMA | 994.21 | 984.11 | 967.16 |
| 35 day EMA | 942.87 | 934.2 | 921.78 |
| 50 day EMA | 897.74 | 889.89 | 879.47 |
SMA (simple moving average) of Tinnarubr 530475
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1078.78 | 1056.9 | 1024.11 |
| 12 day SMA | 1009.22 | 997.23 | 981.56 |
| 20 day SMA | 984.07 | 974.3 | 961.54 |
| 35 day SMA | 934.81 | 926.6 | 916.19 |
| 50 day SMA | 883.19 | 878.07 | 871.64 |
| 100 day SMA | 781.92 | 778.13 | 773.84 |
| 150 day SMA | 765.07 | 763.23 | 760.84 |
| 200 day SMA | 803.94 | 803.38 | 802.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.