Login or Join
HomepageVikramTherm 530477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vikram Therm 530477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VikramTherm
Strong Daily Stock price targets for VikramTherm 530477 are 159.95 and 169.1
| Daily Target 1 | 152.7 |
| Daily Target 2 | 158.05 |
| Daily Target 3 | 161.85 |
| Daily Target 4 | 167.2 |
| Daily Target 5 | 171 |
Daily price and volume Vikram Therm
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 163.40 (2.73%) | 159.05 | 156.50 - 165.65 | 2.7637 times | Mon 09 February 2026 | 159.05 (-0.47%) | 163.80 | 157.50 - 163.80 | 0.8378 times | Fri 06 February 2026 | 159.80 (-0.16%) | 160.05 | 157.60 - 162.00 | 0.7037 times | Thu 05 February 2026 | 160.05 (0.06%) | 155.00 | 155.00 - 162.00 | 0.2177 times | Wed 04 February 2026 | 159.95 (2.14%) | 156.60 | 155.15 - 160.05 | 1.5645 times | Tue 03 February 2026 | 156.60 (-0.25%) | 159.80 | 155.05 - 160.00 | 0.6419 times | Mon 02 February 2026 | 157.00 (1.29%) | 156.00 | 155.00 - 159.50 | 0.1303 times | Sun 01 February 2026 | 155.00 (-0.74%) | 156.15 | 155.00 - 158.00 | 0.4906 times | Fri 30 January 2026 | 156.15 (0.68%) | 155.00 | 152.00 - 159.80 | 0.3125 times | Thu 29 January 2026 | 155.10 (-3.06%) | 156.00 | 150.00 - 161.80 | 2.3374 times | Wed 28 January 2026 | 160.00 (0%) | 160.05 | 160.00 - 162.60 | 0.8631 times |
Weekly price and charts VikramTherm
Strong weekly Stock price targets for VikramTherm 530477 are 155.38 and 164.53
| Weekly Target 1 | 152.7 |
| Weekly Target 2 | 158.05 |
| Weekly Target 3 | 161.85 |
| Weekly Target 4 | 167.2 |
| Weekly Target 5 | 171 |
Weekly price and volumes for Vikram Therm
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 163.40 (2.25%) | 163.80 | 156.50 - 165.65 | 0.5418 times | Fri 06 February 2026 | 159.80 (2.34%) | 156.15 | 155.00 - 162.00 | 0.564 times | Fri 30 January 2026 | 156.15 (-1.3%) | 155.65 | 150.00 - 162.60 | 1.0169 times | Fri 23 January 2026 | 158.20 (-4.15%) | 165.00 | 147.00 - 165.05 | 2.2355 times | Fri 16 January 2026 | 165.05 (0.03%) | 160.60 | 160.25 - 166.00 | 1.1266 times | Fri 09 January 2026 | 165.00 (1.23%) | 160.00 | 157.00 - 167.30 | 1.377 times | Fri 02 January 2026 | 163.00 (-0.31%) | 162.25 | 157.70 - 167.25 | 0.6141 times | Fri 26 December 2025 | 163.50 (1.81%) | 161.85 | 158.30 - 165.00 | 0.3859 times | Fri 19 December 2025 | 160.60 (-1.47%) | 162.90 | 155.00 - 168.00 | 0.4815 times | Fri 12 December 2025 | 163.00 (-1.36%) | 166.50 | 148.00 - 167.10 | 1.6566 times | Fri 05 December 2025 | 165.25 (-3.45%) | 171.25 | 165.00 - 176.00 | 1.0186 times |
Monthly price and charts VikramTherm
Strong monthly Stock price targets for VikramTherm 530477 are 159.2 and 169.85
| Monthly Target 1 | 150.7 |
| Monthly Target 2 | 157.05 |
| Monthly Target 3 | 161.35 |
| Monthly Target 4 | 167.7 |
| Monthly Target 5 | 172 |
Monthly price and volumes Vikram Therm
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 163.40 (4.64%) | 156.15 | 155.00 - 165.65 | 0.1294 times | Fri 30 January 2026 | 156.15 (-3.34%) | 164.40 | 147.00 - 167.30 | 0.696 times | Wed 31 December 2025 | 161.55 (-5.61%) | 171.25 | 148.00 - 176.00 | 0.4643 times | Fri 28 November 2025 | 171.15 (3.45%) | 167.90 | 165.00 - 184.00 | 0.856 times | Fri 31 October 2025 | 165.45 (0.27%) | 162.70 | 162.00 - 175.00 | 0.448 times | Tue 30 September 2025 | 165.00 (0.18%) | 165.00 | 157.10 - 175.30 | 1.0393 times | Fri 29 August 2025 | 164.70 (8.78%) | 153.00 | 130.60 - 169.00 | 1.0207 times | Thu 31 July 2025 | 151.40 (-5.46%) | 162.25 | 143.20 - 162.25 | 0.9539 times | Mon 30 June 2025 | 160.15 (-6.21%) | 172.55 | 126.85 - 174.00 | 2.4204 times | Fri 30 May 2025 | 170.75 (-7.9%) | 185.00 | 161.30 - 202.00 | 1.9719 times | Wed 30 April 2025 | 185.40 (6%) | 177.00 | 162.50 - 196.80 | 1.3691 times |
Indicator Analysis of VikramTherm
Please login to view indicator analysis. or View indicator analysis of VikramTherm 530477 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vikram Therm 530477
DMA (daily moving average) of Vikram Therm 530477
| DMA period | DMA value |
| 5 day DMA | 160.45 |
| 12 day DMA | 158.51 |
| 20 day DMA | 159.37 |
| 35 day DMA | 161.2 |
| 50 day DMA | 161.82 |
| 100 day DMA | 165.53 |
| 150 day DMA | 162.39 |
| 200 day DMA | 164.85 |
EMA (exponential moving average) of Vikram Therm 530477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.45 | 158.98 | 158.95 |
| 12 day EMA | 159.52 | 158.82 | 158.78 |
| 20 day EMA | 159.87 | 159.5 | 159.55 |
| 35 day EMA | 160.94 | 160.8 | 160.9 |
| 50 day EMA | 162.55 | 162.52 | 162.66 |
SMA (simple moving average) of Vikram Therm 530477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.45 | 159.09 | 158.68 |
| 12 day SMA | 158.51 | 158.08 | 158.15 |
| 20 day SMA | 159.37 | 159.47 | 159.77 |
| 35 day SMA | 161.2 | 161.12 | 161.09 |
| 50 day SMA | 161.82 | 161.98 | 162.31 |
| 100 day SMA | 165.53 | 165.55 | 165.62 |
| 150 day SMA | 162.39 | 162.33 | 162.31 |
| 200 day SMA | 164.85 | 164.86 | 164.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.