Login or Join
HomepageStratmont 530495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stratmont 530495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stratmont
Strong Daily Stock price targets for Stratmont 530495 are 59.27 and 59.73
| Daily Target 1 | 58.89 |
| Daily Target 2 | 59.19 |
| Daily Target 3 | 59.346666666667 |
| Daily Target 4 | 59.65 |
| Daily Target 5 | 59.81 |
Daily price and volume Stratmont
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 59.50 (1.28%) | 59.04 | 59.04 - 59.50 | 0.5273 times | Tue 30 June 2026 | 58.75 (-1.99%) | 59.99 | 58.75 - 59.99 | 0.2026 times | Mon 29 June 2026 | 59.94 (-1.99%) | 62.38 | 59.94 - 62.38 | 0.6058 times | Thu 25 June 2026 | 61.16 (0%) | 59.95 | 59.95 - 61.16 | 0.3489 times | Wed 24 June 2026 | 61.16 (-1.96%) | 62.38 | 61.16 - 62.38 | 1.229 times | Tue 23 June 2026 | 62.38 (1.99%) | 59.94 | 59.94 - 62.38 | 0.2821 times | Mon 22 June 2026 | 61.16 (1.98%) | 59.00 | 59.00 - 61.16 | 1.6798 times | Fri 19 June 2026 | 59.97 (-1.99%) | 59.98 | 59.97 - 59.98 | 3.3886 times | Thu 18 June 2026 | 61.19 (-1.99%) | 61.19 | 61.19 - 61.19 | 0.758 times | Wed 17 June 2026 | 62.43 (-1.99%) | 62.43 | 62.43 - 62.43 | 0.978 times | Tue 16 June 2026 | 63.70 (-2%) | 63.70 | 63.70 - 63.70 | 0.2772 times |
Weekly price and charts Stratmont
Strong weekly Stock price targets for Stratmont 530495 are 57.31 and 60.94
| Weekly Target 1 | 56.58 |
| Weekly Target 2 | 58.04 |
| Weekly Target 3 | 60.21 |
| Weekly Target 4 | 61.67 |
| Weekly Target 5 | 63.84 |
Weekly price and volumes for Stratmont
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 59.50 (-2.71%) | 62.38 | 58.75 - 62.38 | 0.0732 times | Thu 25 June 2026 | 61.16 (1.98%) | 59.00 | 59.00 - 62.38 | 0.194 times | Fri 19 June 2026 | 59.97 (-8.18%) | 64.01 | 59.97 - 66.50 | 0.3928 times | Fri 12 June 2026 | 65.31 (-6.74%) | 68.63 | 65.31 - 69.31 | 0.0351 times | Fri 05 June 2026 | 70.03 (-9.55%) | 77.42 | 70.03 - 77.42 | 0.1771 times | Fri 29 May 2026 | 77.42 (3.85%) | 78.27 | 77.42 - 82.18 | 4.1833 times | Fri 22 May 2026 | 74.55 (12.24%) | 69.70 | 68.00 - 74.55 | 4.2099 times | Fri 15 May 2026 | 66.42 (10.37%) | 61.38 | 61.38 - 66.42 | 0.3784 times | Fri 08 May 2026 | 60.18 (4.41%) | 58.79 | 57.84 - 60.18 | 0.1627 times | Thu 30 April 2026 | 57.64 (0.91%) | 57.12 | 57.12 - 59.67 | 0.1935 times | Fri 24 April 2026 | 57.12 (-3.64%) | 59.00 | 56.00 - 59.00 | 0.2779 times |
Monthly price and charts Stratmont
Strong monthly Stock price targets for Stratmont 530495 are 59.27 and 59.73
| Monthly Target 1 | 58.89 |
| Monthly Target 2 | 59.19 |
| Monthly Target 3 | 59.346666666667 |
| Monthly Target 4 | 59.65 |
| Monthly Target 5 | 59.81 |
Monthly price and volumes Stratmont
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 59.50 (1.28%) | 59.04 | 59.04 - 59.50 | 0.0083 times | Tue 30 June 2026 | 58.75 (-24.12%) | 77.42 | 58.75 - 77.42 | 0.2427 times | Fri 29 May 2026 | 77.42 (34.32%) | 58.79 | 57.84 - 82.18 | 2.571 times | Thu 30 April 2026 | 57.64 (-1.39%) | 58.45 | 56.00 - 66.30 | 0.253 times | Mon 30 March 2026 | 58.45 (-14.72%) | 69.90 | 52.91 - 74.75 | 0.2966 times | Fri 27 February 2026 | 68.54 (26.93%) | 55.00 | 50.02 - 92.00 | 3.353 times | Fri 30 January 2026 | 54.00 (-5.2%) | 55.38 | 45.31 - 63.79 | 0.5446 times | Wed 31 December 2025 | 56.96 (-16.1%) | 68.80 | 55.35 - 72.49 | 0.5953 times | Fri 28 November 2025 | 67.89 (-7.78%) | 73.60 | 62.35 - 76.99 | 0.5793 times | Fri 31 October 2025 | 73.62 (-1.07%) | 78.14 | 66.28 - 82.04 | 1.5563 times | Tue 30 September 2025 | 74.42 (-15.1%) | 87.99 | 66.10 - 95.50 | 2.0259 times |
Indicator Analysis of Stratmont
Please login to view indicator analysis. or View indicator analysis of Stratmont 530495 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stratmont 530495
DMA (daily moving average) of Stratmont 530495
| DMA period | DMA value |
| 5 day DMA | 60.1 |
| 12 day DMA | 61.36 |
| 20 day DMA | 64.72 |
| 35 day DMA | 67.47 |
| 50 day DMA | 64.64 |
| 100 day DMA | 65.63 |
| 150 day DMA | 63.89 |
| 200 day DMA | 66.21 |
EMA (exponential moving average) of Stratmont 530495
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.01 | 60.27 | 61.03 |
| 12 day EMA | 61.88 | 62.31 | 62.96 |
| 20 day EMA | 63.51 | 63.93 | 64.48 |
| 35 day EMA | 63.54 | 63.78 | 64.08 |
| 50 day EMA | 63.84 | 64.02 | 64.23 |
SMA (simple moving average) of Stratmont 530495
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.1 | 60.68 | 61.16 |
| 12 day SMA | 61.36 | 61.85 | 62.5 |
| 20 day SMA | 64.72 | 65.54 | 66.47 |
| 35 day SMA | 67.47 | 67.49 | 67.5 |
| 50 day SMA | 64.64 | 64.61 | 64.62 |
| 100 day SMA | 65.63 | 65.58 | 65.52 |
| 150 day SMA | 63.89 | 63.95 | 64.02 |
| 200 day SMA | 66.21 | 66.35 | 66.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.