Login or Join
HomepageAK 530499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A K 530499 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AK
Strong Daily Stock price targets for AK 530499 are 1744.75 and 1787.95
| Daily Target 1 | 1735.8 |
| Daily Target 2 | 1753.7 |
| Daily Target 3 | 1779 |
| Daily Target 4 | 1796.9 |
| Daily Target 5 | 1822.2 |
Daily price and volume A K
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1771.60 (0.24%) | 1776.05 | 1761.10 - 1804.30 | 1.8297 times | Tue 14 July 2026 | 1767.30 (0.12%) | 1773.95 | 1745.00 - 1799.00 | 1.3976 times | Mon 13 July 2026 | 1765.10 (-1.28%) | 1789.00 | 1752.55 - 1800.00 | 1.2365 times | Fri 10 July 2026 | 1788.00 (0.53%) | 1787.90 | 1783.80 - 1788.00 | 0.1616 times | Thu 09 July 2026 | 1778.65 (1.92%) | 1760.00 | 1753.95 - 1870.00 | 0.4706 times | Wed 08 July 2026 | 1745.20 (0.85%) | 1736.05 | 1705.00 - 1751.30 | 0.9265 times | Tue 07 July 2026 | 1730.45 (-3.23%) | 1741.05 | 1722.00 - 1763.80 | 0.9578 times | Fri 03 July 2026 | 1788.30 (1.32%) | 1730.35 | 1730.35 - 1799.00 | 0.7323 times | Thu 02 July 2026 | 1765.00 (0.83%) | 1759.95 | 1751.05 - 1798.95 | 1.2126 times | Wed 01 July 2026 | 1750.40 (-1.38%) | 1741.60 | 1741.60 - 1790.00 | 1.0748 times | Tue 30 June 2026 | 1774.85 (-0.28%) | 1800.00 | 1750.00 - 1810.00 | 1.1313 times |
Weekly price and charts AK
Strong weekly Stock price targets for AK 530499 are 1728.65 and 1787.95
| Weekly Target 1 | 1714.33 |
| Weekly Target 2 | 1742.97 |
| Weekly Target 3 | 1773.6333333333 |
| Weekly Target 4 | 1802.27 |
| Weekly Target 5 | 1832.93 |
Weekly price and volumes for A K
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1771.60 (-0.92%) | 1789.00 | 1745.00 - 1804.30 | 2.3557 times | Fri 10 July 2026 | 1788.00 (-0.02%) | 1741.05 | 1705.00 - 1870.00 | 1.3281 times | Fri 03 July 2026 | 1788.30 (-0.1%) | 1790.05 | 1730.35 - 1854.00 | 2.5949 times | Thu 25 June 2026 | 1790.05 (3.07%) | 1950.00 | 1726.40 - 1950.00 | 1.1449 times | Fri 19 June 2026 | 1736.65 (2.76%) | 1750.00 | 1682.20 - 1755.00 | 0.2094 times | Fri 12 June 2026 | 1690.00 (-0.36%) | 1719.95 | 1676.50 - 1756.90 | 0.095 times | Fri 05 June 2026 | 1696.05 (-1.15%) | 1715.70 | 1695.15 - 1795.00 | 0.2275 times | Fri 29 May 2026 | 1715.70 (5.53%) | 1625.75 | 1592.10 - 1724.70 | 1.6644 times | Fri 22 May 2026 | 1625.75 (5.41%) | 1578.00 | 1570.00 - 1630.00 | 0.3426 times | Fri 15 May 2026 | 1542.30 (-3.61%) | 1576.00 | 1500.00 - 1576.00 | 0.0376 times | Fri 08 May 2026 | 1600.00 (4.61%) | 1569.95 | 1569.95 - 1688.00 | 0.0976 times |
Monthly price and charts AK
Strong monthly Stock price targets for AK 530499 are 1738.3 and 1903.3
| Monthly Target 1 | 1617.2 |
| Monthly Target 2 | 1694.4 |
| Monthly Target 3 | 1782.2 |
| Monthly Target 4 | 1859.4 |
| Monthly Target 5 | 1947.2 |
Monthly price and volumes A K
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1771.60 (-0.18%) | 1741.60 | 1705.00 - 1870.00 | 0.5599 times | Tue 30 June 2026 | 1774.85 (3.45%) | 1715.70 | 1676.50 - 1950.00 | 0.2841 times | Fri 29 May 2026 | 1715.70 (12.18%) | 1569.95 | 1500.00 - 1724.70 | 0.2273 times | Thu 30 April 2026 | 1529.45 (1.48%) | 1525.05 | 1496.30 - 1789.95 | 0.2822 times | Mon 30 March 2026 | 1507.10 (-2.01%) | 1451.00 | 1451.00 - 1560.00 | 0.4498 times | Fri 27 February 2026 | 1538.00 (6.88%) | 1439.05 | 1400.00 - 1651.00 | 1.191 times | Fri 30 January 2026 | 1439.05 (1.15%) | 1401.50 | 1350.00 - 1545.00 | 0.8748 times | Wed 31 December 2025 | 1422.70 (-8.98%) | 1540.00 | 1310.10 - 1563.10 | 1.2709 times | Fri 28 November 2025 | 1563.10 (29.58%) | 1222.00 | 1196.00 - 1718.80 | 4.5389 times | Fri 31 October 2025 | 1206.25 (10.06%) | 1092.70 | 1065.95 - 1230.00 | 0.3211 times | Tue 30 September 2025 | 1096.00 (1.39%) | 1070.20 | 1035.80 - 1185.00 | 0.642 times |
Indicator Analysis of AK
Please login to view indicator analysis. or View indicator analysis of AK 530499 on MunafaSutra.com for free
DMA SMA EMA moving averages of A K 530499
DMA (daily moving average) of A K 530499
| DMA period | DMA value |
| 5 day DMA | 1774.13 |
| 12 day DMA | 1767.06 |
| 20 day DMA | 1759.66 |
| 35 day DMA | 1738.23 |
| 50 day DMA | 1692.75 |
| 100 day DMA | 1622.76 |
| 150 day DMA | 1560.08 |
| 200 day DMA | 1486.78 |
EMA (exponential moving average) of A K 530499
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1769.48 | 1768.42 | 1768.98 |
| 12 day EMA | 1764.59 | 1763.31 | 1762.58 |
| 20 day EMA | 1753.58 | 1751.68 | 1750.04 |
| 35 day EMA | 1721.42 | 1718.47 | 1715.59 |
| 50 day EMA | 1688.05 | 1684.64 | 1681.27 |
SMA (simple moving average) of A K 530499
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1774.13 | 1768.85 | 1761.48 |
| 12 day SMA | 1767.06 | 1768.6 | 1769.74 |
| 20 day SMA | 1759.66 | 1756.58 | 1752.71 |
| 35 day SMA | 1738.23 | 1734.06 | 1728.77 |
| 50 day SMA | 1692.75 | 1687.91 | 1683.51 |
| 100 day SMA | 1622.76 | 1621.37 | 1619.9 |
| 150 day SMA | 1560.08 | 1558.18 | 1556.46 |
| 200 day SMA | 1486.78 | 1483.45 | 1480.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.