Login or Join
HomepageAK 530499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A K 530499 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AK
Strong Daily Stock price targets for AK 530499 are 1579.1 and 1599.8
| Daily Target 1 | 1575.17 |
| Daily Target 2 | 1583.03 |
| Daily Target 3 | 1595.8666666667 |
| Daily Target 4 | 1603.73 |
| Daily Target 5 | 1616.57 |
Daily price and volume A K
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1590.90 (0.14%) | 1598.70 | 1588.00 - 1608.70 | 1.0368 times | Thu 09 April 2026 | 1588.70 (0.61%) | 1582.45 | 1565.05 - 1599.00 | 0.5315 times | Wed 08 April 2026 | 1579.00 (2.32%) | 1543.95 | 1543.20 - 1595.00 | 0.8822 times | Tue 07 April 2026 | 1543.20 (1.26%) | 1554.90 | 1535.00 - 1554.90 | 1.3723 times | Mon 06 April 2026 | 1523.95 (-0.26%) | 1554.95 | 1515.05 - 1554.95 | 0.4095 times | Thu 02 April 2026 | 1527.95 (1.12%) | 1512.10 | 1510.05 - 1530.00 | 1.2633 times | Wed 01 April 2026 | 1511.00 (0.26%) | 1525.05 | 1500.05 - 1525.05 | 0.7711 times | Mon 30 March 2026 | 1507.10 (-1.21%) | 1515.00 | 1475.35 - 1520.10 | 2.3132 times | Fri 27 March 2026 | 1525.55 (-1.36%) | 1546.60 | 1523.05 - 1546.60 | 0.9693 times | Wed 25 March 2026 | 1546.60 (1.46%) | 1532.00 | 1531.10 - 1558.00 | 0.4509 times | Tue 24 March 2026 | 1524.40 (0.26%) | 1549.95 | 1520.00 - 1549.95 | 0.5402 times |
Weekly price and charts AK
Strong weekly Stock price targets for AK 530499 are 1552.98 and 1646.63
| Weekly Target 1 | 1477.9 |
| Weekly Target 2 | 1534.4 |
| Weekly Target 3 | 1571.55 |
| Weekly Target 4 | 1628.05 |
| Weekly Target 5 | 1665.2 |
Weekly price and volumes for A K
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1590.90 (4.12%) | 1554.95 | 1515.05 - 1608.70 | 0.2913 times | Thu 02 April 2026 | 1527.95 (0.16%) | 1515.00 | 1475.35 - 1530.00 | 0.2993 times | Fri 27 March 2026 | 1525.55 (-0.57%) | 1541.95 | 1520.00 - 1558.00 | 0.2276 times | Fri 20 March 2026 | 1534.30 (0.8%) | 1522.00 | 1520.00 - 1560.00 | 0.2591 times | Fri 13 March 2026 | 1522.05 (-0.59%) | 1525.00 | 1519.50 - 1554.00 | 0.455 times | Fri 06 March 2026 | 1531.10 (-0.45%) | 1451.00 | 1451.00 - 1559.95 | 1.5221 times | Fri 27 February 2026 | 1538.00 (-4.76%) | 1645.00 | 1525.30 - 1651.00 | 2.8019 times | Fri 20 February 2026 | 1614.90 (2.19%) | 1615.00 | 1540.00 - 1649.95 | 0.9237 times | Fri 13 February 2026 | 1580.35 (3.99%) | 1551.00 | 1540.00 - 1651.00 | 2.7116 times | Fri 06 February 2026 | 1519.75 (5.61%) | 1439.05 | 1400.00 - 1524.00 | 0.5084 times | Fri 30 January 2026 | 1439.05 (3.12%) | 1390.00 | 1370.10 - 1469.70 | 0.2981 times |
Monthly price and charts AK
Strong monthly Stock price targets for AK 530499 are 1545.48 and 1654.13
| Monthly Target 1 | 1457.9 |
| Monthly Target 2 | 1524.4 |
| Monthly Target 3 | 1566.55 |
| Monthly Target 4 | 1633.05 |
| Monthly Target 5 | 1675.2 |
Monthly price and volumes A K
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1590.90 (5.56%) | 1525.05 | 1500.05 - 1608.70 | 0.0749 times | Mon 30 March 2026 | 1507.10 (-2.01%) | 1451.00 | 1451.00 - 1560.00 | 0.4556 times | Fri 27 February 2026 | 1538.00 (6.88%) | 1439.05 | 1400.00 - 1651.00 | 1.2065 times | Fri 30 January 2026 | 1439.05 (1.15%) | 1401.50 | 1350.00 - 1545.00 | 0.8862 times | Wed 31 December 2025 | 1422.70 (-8.98%) | 1540.00 | 1310.10 - 1563.10 | 1.2874 times | Fri 28 November 2025 | 1563.10 (29.58%) | 1222.00 | 1196.00 - 1718.80 | 4.5979 times | Fri 31 October 2025 | 1206.25 (10.06%) | 1092.70 | 1065.95 - 1230.00 | 0.3253 times | Tue 30 September 2025 | 1096.00 (1.39%) | 1070.20 | 1035.80 - 1185.00 | 0.6503 times | Fri 29 August 2025 | 1081.00 (-4.45%) | 1160.00 | 1064.00 - 1160.00 | 0.3143 times | Thu 31 July 2025 | 1131.35 (9.43%) | 1064.80 | 1064.80 - 1180.00 | 0.2016 times | Mon 30 June 2025 | 1033.85 (-6.94%) | 1091.35 | 1025.05 - 1149.95 | 1.1572 times |
Indicator Analysis of AK
Please login to view indicator analysis. or View indicator analysis of AK 530499 on MunafaSutra.com for free
DMA SMA EMA moving averages of A K 530499
DMA (daily moving average) of A K 530499
| DMA period | DMA value |
| 5 day DMA | 1565.15 |
| 12 day DMA | 1540.74 |
| 20 day DMA | 1539.56 |
| 35 day DMA | 1550.88 |
| 50 day DMA | 1541.47 |
| 100 day DMA | 1493.68 |
| 150 day DMA | 1378.17 |
| 200 day DMA | 1313.19 |
EMA (exponential moving average) of A K 530499
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1570.5 | 1560.3 | 1546.1 |
| 12 day EMA | 1552.22 | 1545.19 | 1537.28 |
| 20 day EMA | 1545.39 | 1540.6 | 1535.54 |
| 35 day EMA | 1536.22 | 1533 | 1529.72 |
| 50 day EMA | 1531.94 | 1529.53 | 1527.12 |
SMA (simple moving average) of A K 530499
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1565.15 | 1552.56 | 1537.02 |
| 12 day SMA | 1540.74 | 1536.02 | 1531.88 |
| 20 day SMA | 1539.56 | 1537.06 | 1533.6 |
| 35 day SMA | 1550.88 | 1551.18 | 1550.94 |
| 50 day SMA | 1541.47 | 1537.7 | 1533.83 |
| 100 day SMA | 1493.68 | 1491.68 | 1489.4 |
| 150 day SMA | 1378.17 | 1374.77 | 1371.51 |
| 200 day SMA | 1313.19 | 1310.54 | 1308 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.