Login or Join
HomepageAK 530499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A K 530499 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AK
Strong Daily Stock price targets for AK 530499 are 1711.48 and 1767.43
| Daily Target 1 | 1665.7 |
| Daily Target 2 | 1701.3 |
| Daily Target 3 | 1721.65 |
| Daily Target 4 | 1757.25 |
| Daily Target 5 | 1777.6 |
Daily price and volume A K
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1736.90 (3.31%) | 1700.00 | 1686.05 - 1742.00 | 2.1649 times | Thu 03 September 2026 | 1681.25 (-1.21%) | 1697.95 | 1679.95 - 1703.90 | 0.0856 times | Wed 02 September 2026 | 1701.85 (-1.92%) | 1719.95 | 1651.00 - 1719.95 | 0.6493 times | Tue 01 September 2026 | 1735.10 (-0.85%) | 1731.45 | 1679.60 - 1740.00 | 0.7708 times | Mon 31 August 2026 | 1750.00 (4.17%) | 1742.30 | 1709.00 - 1770.00 | 0.7409 times | Fri 28 August 2026 | 1680.00 (-0.46%) | 1698.00 | 1650.30 - 1770.00 | 1.5067 times | Thu 27 August 2026 | 1687.80 (-1.8%) | 1735.05 | 1685.00 - 1735.05 | 0.7608 times | Wed 26 August 2026 | 1718.65 (-1.65%) | 1756.95 | 1715.00 - 1756.95 | 1.2647 times | Tue 25 August 2026 | 1747.50 (-1.44%) | 1741.35 | 1741.35 - 1763.95 | 1.0426 times | Mon 24 August 2026 | 1773.00 (1.32%) | 1784.90 | 1742.10 - 1784.90 | 1.0137 times | Fri 21 August 2026 | 1749.90 (-0.44%) | 1760.00 | 1746.90 - 1772.85 | 0.8116 times |
Weekly price and charts AK
Strong weekly Stock price targets for AK 530499 are 1634.45 and 1753.45
| Weekly Target 1 | 1600.3 |
| Weekly Target 2 | 1668.6 |
| Weekly Target 3 | 1719.3 |
| Weekly Target 4 | 1787.6 |
| Weekly Target 5 | 1838.3 |
Weekly price and volumes for A K
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1736.90 (3.39%) | 1742.30 | 1651.00 - 1770.00 | 0.5109 times | Fri 28 August 2026 | 1680.00 (-3.99%) | 1784.90 | 1650.30 - 1784.90 | 0.6473 times | Fri 21 August 2026 | 1749.90 (0.99%) | 1755.05 | 1740.05 - 1785.05 | 0.6374 times | Fri 14 August 2026 | 1732.75 (0.68%) | 1769.85 | 1690.05 - 1809.95 | 0.8816 times | Fri 07 August 2026 | 1721.00 (0.53%) | 1700.00 | 1689.70 - 1800.00 | 0.6067 times | Fri 31 July 2026 | 1712.00 (-2.2%) | 1757.15 | 1626.30 - 1773.05 | 1.3127 times | Fri 24 July 2026 | 1750.60 (-1.56%) | 1776.10 | 1736.50 - 1849.00 | 1.4481 times | Fri 17 July 2026 | 1778.40 (-0.54%) | 1789.00 | 1745.00 - 1871.00 | 2.0881 times | Fri 10 July 2026 | 1788.00 (-0.02%) | 1741.05 | 1705.00 - 1870.00 | 0.6322 times | Fri 03 July 2026 | 1788.30 (-0.1%) | 1790.05 | 1730.35 - 1854.00 | 1.2352 times | Thu 25 June 2026 | 1790.05 (3.07%) | 1950.00 | 1726.40 - 1950.00 | 0.545 times |
Monthly price and charts AK
Strong monthly Stock price targets for AK 530499 are 1693.95 and 1784.95
| Monthly Target 1 | 1618.97 |
| Monthly Target 2 | 1677.93 |
| Monthly Target 3 | 1709.9666666667 |
| Monthly Target 4 | 1768.93 |
| Monthly Target 5 | 1800.97 |
Monthly price and volumes A K
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1736.90 (-0.75%) | 1731.45 | 1651.00 - 1742.00 | 0.1414 times | Mon 31 August 2026 | 1750.00 (2.22%) | 1700.00 | 1650.30 - 1809.95 | 0.9507 times | Fri 31 July 2026 | 1712.00 (-3.54%) | 1741.60 | 1626.30 - 1871.00 | 2.0749 times | Tue 30 June 2026 | 1774.85 (3.45%) | 1715.70 | 1676.50 - 1950.00 | 0.4239 times | Fri 29 May 2026 | 1715.70 (12.18%) | 1569.95 | 1500.00 - 1724.70 | 0.3391 times | Thu 30 April 2026 | 1529.45 (1.48%) | 1525.05 | 1496.30 - 1789.95 | 0.421 times | Mon 30 March 2026 | 1507.10 (-2.01%) | 1451.00 | 1451.00 - 1560.00 | 0.671 times | Fri 27 February 2026 | 1538.00 (6.88%) | 1439.05 | 1400.00 - 1651.00 | 1.7768 times | Fri 30 January 2026 | 1439.05 (1.15%) | 1401.50 | 1350.00 - 1545.00 | 1.3051 times | Wed 31 December 2025 | 1422.70 (-8.98%) | 1540.00 | 1310.10 - 1563.10 | 1.896 times | Fri 28 November 2025 | 1563.10 (29.58%) | 1222.00 | 1196.00 - 1718.80 | 6.7717 times |
Indicator Analysis of AK
Please login to view indicator analysis. or View indicator analysis of AK 530499 on MunafaSutra.com for free
DMA SMA EMA moving averages of A K 530499
DMA (daily moving average) of A K 530499
| DMA period | DMA value |
| 5 day DMA | 1721.02 |
| 12 day DMA | 1726.63 |
| 20 day DMA | 1730.69 |
| 35 day DMA | 1734.9 |
| 50 day DMA | 1745.36 |
| 100 day DMA | 1690.87 |
| 150 day DMA | 1641.07 |
| 200 day DMA | 1592.27 |
EMA (exponential moving average) of A K 530499
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1716.39 | 1706.13 | 1718.57 |
| 12 day EMA | 1721.86 | 1719.13 | 1726.02 |
| 20 day EMA | 1726.96 | 1725.91 | 1730.61 |
| 35 day EMA | 1735.94 | 1735.88 | 1739.1 |
| 50 day EMA | 1743.07 | 1743.32 | 1745.85 |
SMA (simple moving average) of A K 530499
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1721.02 | 1709.64 | 1710.95 |
| 12 day SMA | 1726.63 | 1728 | 1733.58 |
| 20 day SMA | 1730.69 | 1729.9 | 1730.96 |
| 35 day SMA | 1734.9 | 1736.08 | 1738.72 |
| 50 day SMA | 1745.36 | 1746.25 | 1747.76 |
| 100 day SMA | 1690.87 | 1689.41 | 1688.48 |
| 150 day SMA | 1641.07 | 1638.84 | 1636.93 |
| 200 day SMA | 1592.27 | 1590.54 | 1588.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.