Login or Join
HomepageRelaxoFoot 530517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relaxo Foot 530517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RelaxoFoot
Strong Daily Stock price targets for RelaxoFoot 530517 are 396.03 and 423.98
| Daily Target 1 | 390.38 |
| Daily Target 2 | 401.67 |
| Daily Target 3 | 418.33333333333 |
| Daily Target 4 | 429.62 |
| Daily Target 5 | 446.28 |
Daily price and volume Relaxo Foot
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 412.95 (-5.48%) | 435.00 | 407.05 - 435.00 | 0.4344 times | Mon 20 July 2026 | 436.90 (-0.64%) | 448.30 | 423.00 - 455.45 | 2.2294 times | Fri 17 July 2026 | 439.70 (19.99%) | 366.45 | 364.85 - 439.70 | 6.5512 times | Thu 16 July 2026 | 366.45 (-2.95%) | 377.65 | 365.05 - 378.15 | 0.0588 times | Wed 15 July 2026 | 377.60 (-3.12%) | 395.95 | 375.65 - 395.95 | 0.0917 times | Tue 14 July 2026 | 389.75 (-1.85%) | 397.35 | 387.50 - 399.25 | 0.0456 times | Mon 13 July 2026 | 397.10 (0.58%) | 394.00 | 390.15 - 406.50 | 0.1737 times | Fri 10 July 2026 | 394.80 (2.17%) | 394.00 | 390.70 - 400.25 | 0.0575 times | Thu 09 July 2026 | 386.40 (0.34%) | 383.25 | 383.25 - 398.50 | 0.1151 times | Wed 08 July 2026 | 385.10 (-1.96%) | 390.00 | 378.80 - 403.90 | 0.2423 times | Tue 07 July 2026 | 392.80 (-1.11%) | 400.05 | 391.00 - 400.50 | 0.0441 times |
Weekly price and charts RelaxoFoot
Strong weekly Stock price targets for RelaxoFoot 530517 are 385.8 and 434.2
| Weekly Target 1 | 376.75 |
| Weekly Target 2 | 394.85 |
| Weekly Target 3 | 425.15 |
| Weekly Target 4 | 443.25 |
| Weekly Target 5 | 473.55 |
Weekly price and volumes for Relaxo Foot
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 412.95 (-6.08%) | 448.30 | 407.05 - 455.45 | 1.0981 times | Fri 17 July 2026 | 439.70 (11.37%) | 394.00 | 364.85 - 439.70 | 2.8531 times | Fri 10 July 2026 | 394.80 (-0.6%) | 400.05 | 378.80 - 403.90 | 0.1893 times | Fri 03 July 2026 | 397.20 (-3.8%) | 406.55 | 390.55 - 426.20 | 0.7508 times | Thu 25 June 2026 | 412.90 (15.97%) | 355.25 | 354.50 - 422.65 | 2.6868 times | Fri 19 June 2026 | 356.05 (3.94%) | 343.00 | 340.10 - 375.15 | 0.1659 times | Fri 12 June 2026 | 342.55 (3.52%) | 325.05 | 318.30 - 354.90 | 0.2599 times | Fri 05 June 2026 | 330.90 (-3.71%) | 346.85 | 317.50 - 347.15 | 0.2488 times | Fri 29 May 2026 | 343.65 (16.69%) | 297.40 | 293.60 - 358.00 | 1.7078 times | Fri 22 May 2026 | 294.50 (2.04%) | 283.05 | 278.35 - 297.00 | 0.0396 times | Fri 15 May 2026 | 288.60 (-6.5%) | 310.05 | 282.95 - 312.95 | 0.09 times |
Monthly price and charts RelaxoFoot
Strong monthly Stock price targets for RelaxoFoot 530517 are 388.9 and 479.5
| Monthly Target 1 | 320.48 |
| Monthly Target 2 | 366.72 |
| Monthly Target 3 | 411.08333333333 |
| Monthly Target 4 | 457.32 |
| Monthly Target 5 | 501.68 |
Monthly price and volumes Relaxo Foot
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 412.95 (1.8%) | 404.50 | 364.85 - 455.45 | 3.388 times | Tue 30 June 2026 | 405.65 (18.04%) | 346.85 | 317.50 - 426.20 | 3.1236 times | Fri 29 May 2026 | 343.65 (15.13%) | 301.00 | 278.35 - 358.00 | 1.5455 times | Thu 30 April 2026 | 298.50 (25.47%) | 238.35 | 238.35 - 314.95 | 0.41 times | Mon 30 March 2026 | 237.90 (-31.61%) | 339.95 | 236.55 - 342.55 | 0.4791 times | Fri 27 February 2026 | 347.85 (-11.52%) | 372.05 | 344.65 - 401.00 | 0.2448 times | Fri 30 January 2026 | 393.15 (-2.73%) | 400.35 | 355.00 - 408.95 | 0.1707 times | Wed 31 December 2025 | 404.20 (-1.33%) | 405.65 | 393.35 - 424.90 | 0.1651 times | Fri 28 November 2025 | 409.65 (-6.03%) | 432.95 | 397.05 - 440.10 | 0.2033 times | Fri 31 October 2025 | 435.95 (-2.44%) | 445.10 | 422.85 - 455.00 | 0.2698 times | Tue 30 September 2025 | 446.85 (-6.65%) | 483.05 | 421.05 - 531.45 | 0.9123 times |
Indicator Analysis of RelaxoFoot
Please login to view indicator analysis. or View indicator analysis of RelaxoFoot 530517 on MunafaSutra.com for free
DMA SMA EMA moving averages of Relaxo Foot 530517
DMA (daily moving average) of Relaxo Foot 530517
| DMA period | DMA value |
| 5 day DMA | 406.72 |
| 12 day DMA | 398.06 |
| 20 day DMA | 396.1 |
| 35 day DMA | 373.05 |
| 50 day DMA | 350.66 |
| 100 day DMA | 326.02 |
| 150 day DMA | 346.66 |
| 200 day DMA | 367.03 |
EMA (exponential moving average) of Relaxo Foot 530517
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 412.64 | 412.48 | 400.27 |
| 12 day EMA | 401.89 | 399.88 | 393.15 |
| 20 day EMA | 392.16 | 389.97 | 385.03 |
| 35 day EMA | 373 | 370.65 | 366.75 |
| 50 day EMA | 352.42 | 349.95 | 346.4 |
SMA (simple moving average) of Relaxo Foot 530517
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 406.72 | 402.08 | 394.12 |
| 12 day SMA | 398.06 | 397.45 | 395.34 |
| 20 day SMA | 396.1 | 393.25 | 389.82 |
| 35 day SMA | 373.05 | 371.07 | 367.21 |
| 50 day SMA | 350.66 | 348.52 | 345.82 |
| 100 day SMA | 326.02 | 325.62 | 324.93 |
| 150 day SMA | 346.66 | 346.56 | 346.34 |
| 200 day SMA | 367.03 | 367.24 | 367.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.