Login or Join
HomepageRelaxoFoot 530517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relaxo Foot 530517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RelaxoFoot
Strong Daily Stock price targets for RelaxoFoot 530517 are 330.08 and 354.23
| Daily Target 1 | 311.62 |
| Daily Target 2 | 324.38 |
| Daily Target 3 | 335.76666666667 |
| Daily Target 4 | 348.53 |
| Daily Target 5 | 359.92 |
Daily price and volume Relaxo Foot
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 337.15 (2.7%) | 323.00 | 323.00 - 347.15 | 0.4805 times | Tue 02 June 2026 | 328.30 (0.24%) | 326.00 | 317.50 - 336.15 | 0.1412 times | Mon 01 June 2026 | 327.50 (-4.7%) | 346.85 | 325.65 - 346.85 | 0.4736 times | Fri 29 May 2026 | 343.65 (13.85%) | 315.25 | 310.00 - 358.00 | 8.6711 times | Wed 27 May 2026 | 301.85 (0.2%) | 301.00 | 301.00 - 305.85 | 0.0253 times | Tue 26 May 2026 | 301.25 (0.87%) | 302.35 | 298.75 - 307.45 | 0.0389 times | Mon 25 May 2026 | 298.65 (1.41%) | 297.40 | 293.60 - 302.95 | 0.0968 times | Fri 22 May 2026 | 294.50 (0.26%) | 293.75 | 292.80 - 296.50 | 0.015 times | Thu 21 May 2026 | 293.75 (0.86%) | 292.50 | 291.50 - 297.00 | 0.0236 times | Wed 20 May 2026 | 291.25 (0.24%) | 286.30 | 285.00 - 293.55 | 0.034 times | Tue 19 May 2026 | 290.55 (1.38%) | 282.00 | 281.95 - 291.60 | 0.0366 times |
Weekly price and charts RelaxoFoot
Strong weekly Stock price targets for RelaxoFoot 530517 are 312.5 and 342.15
| Weekly Target 1 | 304.28 |
| Weekly Target 2 | 320.72 |
| Weekly Target 3 | 333.93333333333 |
| Weekly Target 4 | 350.37 |
| Weekly Target 5 | 363.58 |
Weekly price and volumes for Relaxo Foot
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 337.15 (-1.89%) | 346.85 | 317.50 - 347.15 | 0.759 times | Fri 29 May 2026 | 343.65 (16.69%) | 297.40 | 293.60 - 358.00 | 6.1203 times | Fri 22 May 2026 | 294.50 (2.04%) | 283.05 | 278.35 - 297.00 | 0.142 times | Fri 15 May 2026 | 288.60 (-6.5%) | 310.05 | 282.95 - 312.95 | 0.3227 times | Fri 08 May 2026 | 308.65 (3.4%) | 301.00 | 296.85 - 313.10 | 0.4345 times | Thu 30 April 2026 | 298.50 (-0.85%) | 307.10 | 297.30 - 312.00 | 0.1791 times | Fri 24 April 2026 | 301.05 (-2.64%) | 310.05 | 299.40 - 314.95 | 0.4171 times | Fri 17 April 2026 | 309.20 (6.38%) | 285.00 | 283.30 - 314.05 | 0.3924 times | Fri 10 April 2026 | 290.65 (8.59%) | 271.05 | 261.00 - 300.05 | 0.6825 times | Thu 02 April 2026 | 267.65 (7.1%) | 243.90 | 236.55 - 269.05 | 0.5503 times | Fri 27 March 2026 | 249.90 (-8.86%) | 269.45 | 248.05 - 270.55 | 0.5641 times |
Monthly price and charts RelaxoFoot
Strong monthly Stock price targets for RelaxoFoot 530517 are 312.5 and 342.15
| Monthly Target 1 | 304.28 |
| Monthly Target 2 | 320.72 |
| Monthly Target 3 | 333.93333333333 |
| Monthly Target 4 | 350.37 |
| Monthly Target 5 | 363.58 |
Monthly price and volumes Relaxo Foot
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 337.15 (-1.89%) | 346.85 | 317.50 - 347.15 | 0.3659 times | Fri 29 May 2026 | 343.65 (15.13%) | 301.00 | 278.35 - 358.00 | 3.3834 times | Thu 30 April 2026 | 298.50 (25.47%) | 238.35 | 238.35 - 314.95 | 0.8976 times | Mon 30 March 2026 | 237.90 (-31.61%) | 339.95 | 236.55 - 342.55 | 1.0488 times | Fri 27 February 2026 | 347.85 (-11.52%) | 372.05 | 344.65 - 401.00 | 0.5359 times | Fri 30 January 2026 | 393.15 (-2.73%) | 400.35 | 355.00 - 408.95 | 0.3738 times | Wed 31 December 2025 | 404.20 (-1.33%) | 405.65 | 393.35 - 424.90 | 0.3615 times | Fri 28 November 2025 | 409.65 (-6.03%) | 432.95 | 397.05 - 440.10 | 0.4451 times | Fri 31 October 2025 | 435.95 (-2.44%) | 445.10 | 422.85 - 455.00 | 0.5908 times | Tue 30 September 2025 | 446.85 (-6.65%) | 483.05 | 421.05 - 531.45 | 1.9972 times | Fri 29 August 2025 | 478.70 (5.41%) | 444.20 | 428.00 - 496.55 | 1.7189 times |
Indicator Analysis of RelaxoFoot
Please login to view indicator analysis. or View indicator analysis of RelaxoFoot 530517 on MunafaSutra.com for free
DMA SMA EMA moving averages of Relaxo Foot 530517
DMA (daily moving average) of Relaxo Foot 530517
| DMA period | DMA value |
| 5 day DMA | 327.69 |
| 12 day DMA | 307.92 |
| 20 day DMA | 303.86 |
| 35 day DMA | 304.1 |
| 50 day DMA | 293.31 |
| 100 day DMA | 326.53 |
| 150 day DMA | 356.31 |
| 200 day DMA | 382.47 |
EMA (exponential moving average) of Relaxo Foot 530517
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 326.76 | 321.57 | 318.21 |
| 12 day EMA | 314.78 | 310.72 | 307.53 |
| 20 day EMA | 308.7 | 305.71 | 303.33 |
| 35 day EMA | 300.99 | 298.86 | 297.13 |
| 50 day EMA | 296.77 | 295.12 | 293.77 |
SMA (simple moving average) of Relaxo Foot 530517
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 327.69 | 320.51 | 314.58 |
| 12 day SMA | 307.92 | 303.87 | 300.8 |
| 20 day SMA | 303.86 | 301.99 | 300.68 |
| 35 day SMA | 304.1 | 302.78 | 301.42 |
| 50 day SMA | 293.31 | 292.08 | 291.25 |
| 100 day SMA | 326.53 | 327.2 | 327.94 |
| 150 day SMA | 356.31 | 356.96 | 357.7 |
| 200 day SMA | 382.47 | 382.97 | 383.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.