Login or Join
HomepageRelaxoFoot 530517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relaxo Foot 530517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RelaxoFoot
Strong Daily Stock price targets for RelaxoFoot 530517 are 352.4 and 363.5
| Daily Target 1 | 349.9 |
| Daily Target 2 | 354.9 |
| Daily Target 3 | 361 |
| Daily Target 4 | 366 |
| Daily Target 5 | 372.1 |
Daily price and volume Relaxo Foot
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 359.90 (-2%) | 367.10 | 356.00 - 367.10 | 1.0941 times | Thu 12 February 2026 | 367.25 (-0.88%) | 365.05 | 365.05 - 370.25 | 0.1459 times | Wed 11 February 2026 | 370.50 (-0.6%) | 372.85 | 368.85 - 373.40 | 0.3339 times | Tue 10 February 2026 | 372.75 (0.38%) | 370.10 | 368.15 - 379.15 | 1.6493 times | Mon 09 February 2026 | 371.35 (0.56%) | 369.55 | 360.00 - 374.70 | 2.9401 times | Fri 06 February 2026 | 369.30 (-1.16%) | 365.50 | 365.50 - 375.05 | 0.8231 times | Thu 05 February 2026 | 373.65 (-0.51%) | 375.50 | 370.00 - 377.45 | 0.4595 times | Wed 04 February 2026 | 375.55 (-1.29%) | 382.00 | 372.65 - 382.05 | 0.6672 times | Tue 03 February 2026 | 380.45 (-0.25%) | 400.00 | 378.10 - 401.00 | 1.1176 times | Mon 02 February 2026 | 381.40 (0.45%) | 379.70 | 370.90 - 384.90 | 0.7695 times | Sun 01 February 2026 | 379.70 (-3.42%) | 372.05 | 372.05 - 397.70 | 1.8311 times |
Weekly price and charts RelaxoFoot
Strong weekly Stock price targets for RelaxoFoot 530517 are 346.38 and 369.53
| Weekly Target 1 | 341.87 |
| Weekly Target 2 | 350.88 |
| Weekly Target 3 | 365.01666666667 |
| Weekly Target 4 | 374.03 |
| Weekly Target 5 | 388.17 |
Weekly price and volumes for Relaxo Foot
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 359.90 (-2.55%) | 369.55 | 356.00 - 379.15 | 1.9111 times | Fri 06 February 2026 | 369.30 (-6.07%) | 372.05 | 365.50 - 401.00 | 1.7575 times | Fri 30 January 2026 | 393.15 (10.06%) | 360.10 | 359.65 - 404.45 | 0.6373 times | Fri 23 January 2026 | 357.20 (-8%) | 385.00 | 355.00 - 386.20 | 1.6864 times | Fri 16 January 2026 | 388.25 (-3%) | 399.25 | 386.05 - 399.25 | 0.6065 times | Fri 09 January 2026 | 400.25 (-0.93%) | 399.45 | 393.05 - 408.95 | 0.5737 times | Fri 02 January 2026 | 404.00 (0.19%) | 401.40 | 399.45 - 407.35 | 0.5831 times | Fri 26 December 2025 | 403.25 (0.22%) | 414.95 | 400.45 - 414.95 | 0.7266 times | Fri 19 December 2025 | 402.35 (-0.83%) | 401.10 | 394.55 - 410.30 | 0.5902 times | Fri 12 December 2025 | 405.70 (0.61%) | 404.00 | 393.35 - 424.90 | 0.9276 times | Fri 05 December 2025 | 403.25 (-1.56%) | 405.65 | 401.00 - 412.90 | 0.8441 times |
Monthly price and charts RelaxoFoot
Strong monthly Stock price targets for RelaxoFoot 530517 are 335.45 and 380.45
| Monthly Target 1 | 327.3 |
| Monthly Target 2 | 343.6 |
| Monthly Target 3 | 372.3 |
| Monthly Target 4 | 388.6 |
| Monthly Target 5 | 417.3 |
Monthly price and volumes Relaxo Foot
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 359.90 (-8.46%) | 372.05 | 356.00 - 401.00 | 0.3393 times | Fri 30 January 2026 | 393.15 (-2.73%) | 400.35 | 355.00 - 408.95 | 0.3373 times | Wed 31 December 2025 | 404.20 (-1.33%) | 405.65 | 393.35 - 424.90 | 0.3262 times | Fri 28 November 2025 | 409.65 (-6.03%) | 432.95 | 397.05 - 440.10 | 0.4017 times | Fri 31 October 2025 | 435.95 (-2.44%) | 445.10 | 422.85 - 455.00 | 0.5331 times | Tue 30 September 2025 | 446.85 (-6.65%) | 483.05 | 421.05 - 531.45 | 1.8024 times | Fri 29 August 2025 | 478.70 (5.41%) | 444.20 | 428.00 - 496.55 | 1.5512 times | Thu 31 July 2025 | 454.15 (4.46%) | 434.80 | 429.25 - 522.95 | 2.7655 times | Mon 30 June 2025 | 434.75 (-0.59%) | 432.10 | 401.40 - 456.50 | 0.7923 times | Fri 30 May 2025 | 437.35 (6.66%) | 410.05 | 385.05 - 459.00 | 1.1509 times | Wed 30 April 2025 | 410.05 (0.79%) | 412.55 | 401.15 - 440.50 | 0.5566 times |
Indicator Analysis of RelaxoFoot
Please login to view indicator analysis. or View indicator analysis of RelaxoFoot 530517 on MunafaSutra.com for free
DMA SMA EMA moving averages of Relaxo Foot 530517
DMA (daily moving average) of Relaxo Foot 530517
| DMA period | DMA value |
| 5 day DMA | 368.35 |
| 12 day DMA | 374.58 |
| 20 day DMA | 371.81 |
| 35 day DMA | 383.91 |
| 50 day DMA | 390.23 |
| 100 day DMA | 410.99 |
| 150 day DMA | 433.4 |
| 200 day DMA | 432.97 |
EMA (exponential moving average) of Relaxo Foot 530517
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 367.03 | 370.59 | 372.26 |
| 12 day EMA | 371.39 | 373.48 | 374.61 |
| 20 day EMA | 375.21 | 376.82 | 377.83 |
| 35 day EMA | 381.78 | 383.07 | 384 |
| 50 day EMA | 389.5 | 390.71 | 391.67 |
SMA (simple moving average) of Relaxo Foot 530517
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 368.35 | 370.23 | 371.51 |
| 12 day SMA | 374.58 | 375.46 | 376.45 |
| 20 day SMA | 371.81 | 373.23 | 374.54 |
| 35 day SMA | 383.91 | 385.22 | 386.22 |
| 50 day SMA | 390.23 | 391.15 | 391.95 |
| 100 day SMA | 410.99 | 412.35 | 413.67 |
| 150 day SMA | 433.4 | 434.31 | 435.23 |
| 200 day SMA | 432.97 | 433.29 | 433.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.