Login or Join
HomepageRelaxoFoot 530517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relaxo Foot 530517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RelaxoFoot
Strong Daily Stock price targets for RelaxoFoot 530517 are 407 and 438.55
| Daily Target 1 | 381.42 |
| Daily Target 2 | 401.03 |
| Daily Target 3 | 412.96666666667 |
| Daily Target 4 | 432.58 |
| Daily Target 5 | 444.52 |
Daily price and volume Relaxo Foot
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 420.65 (5.53%) | 397.00 | 393.35 - 424.90 | 2.5942 times | Mon 08 December 2025 | 398.60 (-1.15%) | 404.00 | 395.95 - 406.55 | 0.5543 times | Fri 05 December 2025 | 403.25 (-1.31%) | 407.00 | 401.10 - 408.60 | 1.108 times | Thu 04 December 2025 | 408.60 (0.63%) | 406.90 | 404.50 - 410.00 | 0.3467 times | Wed 03 December 2025 | 406.05 (-0.25%) | 401.00 | 401.00 - 411.95 | 0.5229 times | Tue 02 December 2025 | 407.05 (-0.49%) | 406.15 | 404.05 - 409.95 | 0.954 times | Mon 01 December 2025 | 409.05 (-0.15%) | 405.65 | 405.65 - 412.90 | 0.6388 times | Fri 28 November 2025 | 409.65 (-0.17%) | 406.55 | 406.55 - 411.80 | 1.234 times | Thu 27 November 2025 | 410.35 (-0.33%) | 411.70 | 408.35 - 412.60 | 0.2655 times | Wed 26 November 2025 | 411.70 (2.78%) | 401.05 | 401.05 - 413.55 | 1.7816 times | Tue 25 November 2025 | 400.55 (-0.4%) | 402.20 | 397.05 - 404.55 | 0.3351 times |
Weekly price and charts RelaxoFoot
Strong weekly Stock price targets for RelaxoFoot 530517 are 407 and 438.55
| Weekly Target 1 | 381.42 |
| Weekly Target 2 | 401.03 |
| Weekly Target 3 | 412.96666666667 |
| Weekly Target 4 | 432.58 |
| Weekly Target 5 | 444.52 |
Weekly price and volumes for Relaxo Foot
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 420.65 (4.31%) | 404.00 | 393.35 - 424.90 | 0.7137 times | Fri 05 December 2025 | 403.25 (-1.56%) | 405.65 | 401.00 - 412.90 | 0.8093 times | Fri 28 November 2025 | 409.65 (0.44%) | 406.00 | 397.05 - 413.55 | 0.9403 times | Fri 21 November 2025 | 407.85 (-4.45%) | 428.00 | 406.20 - 433.35 | 1.299 times | Fri 14 November 2025 | 426.85 (-1.09%) | 432.05 | 417.05 - 440.10 | 1.0577 times | Fri 07 November 2025 | 431.55 (-1.01%) | 432.95 | 427.00 - 439.65 | 0.7306 times | Fri 31 October 2025 | 435.95 (-1.7%) | 440.05 | 432.70 - 444.55 | 0.754 times | Thu 23 October 2025 | 443.50 (1.17%) | 438.35 | 433.35 - 449.95 | 0.8076 times | Fri 17 October 2025 | 438.35 (0.84%) | 433.55 | 422.85 - 455.00 | 1.6654 times | Fri 10 October 2025 | 434.70 (-1.73%) | 442.35 | 431.40 - 454.45 | 1.2223 times | Fri 03 October 2025 | 442.35 (2.72%) | 430.65 | 426.50 - 473.00 | 3.1067 times |
Monthly price and charts RelaxoFoot
Strong monthly Stock price targets for RelaxoFoot 530517 are 407 and 438.55
| Monthly Target 1 | 381.42 |
| Monthly Target 2 | 401.03 |
| Monthly Target 3 | 412.96666666667 |
| Monthly Target 4 | 432.58 |
| Monthly Target 5 | 444.52 |
Monthly price and volumes Relaxo Foot
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 420.65 (2.69%) | 405.65 | 393.35 - 424.90 | 0.1379 times | Fri 28 November 2025 | 409.65 (-6.03%) | 432.95 | 397.05 - 440.10 | 0.3646 times | Fri 31 October 2025 | 435.95 (-2.44%) | 445.10 | 422.85 - 455.00 | 0.5004 times | Tue 30 September 2025 | 446.85 (-6.65%) | 483.05 | 421.05 - 531.45 | 1.6918 times | Fri 29 August 2025 | 478.70 (5.41%) | 444.20 | 428.00 - 496.55 | 1.456 times | Thu 31 July 2025 | 454.15 (4.46%) | 434.80 | 429.25 - 522.95 | 2.5957 times | Mon 30 June 2025 | 434.75 (-0.59%) | 432.10 | 401.40 - 456.50 | 0.7436 times | Fri 30 May 2025 | 437.35 (6.66%) | 410.05 | 385.05 - 459.00 | 1.0802 times | Wed 30 April 2025 | 410.05 (0.79%) | 412.55 | 401.15 - 440.50 | 0.5224 times | Fri 28 March 2025 | 406.85 (-4.76%) | 433.90 | 396.90 - 450.70 | 0.9074 times | Fri 28 February 2025 | 427.20 (-22.29%) | 556.75 | 425.45 - 579.95 | 0.6321 times |
Indicator Analysis of RelaxoFoot
Please login to view indicator analysis. or View indicator analysis of RelaxoFoot 530517 on MunafaSutra.com for free
DMA SMA EMA moving averages of Relaxo Foot 530517
DMA (daily moving average) of Relaxo Foot 530517
| DMA period | DMA value |
| 5 day DMA | 407.43 |
| 12 day DMA | 407.3 |
| 20 day DMA | 414.04 |
| 35 day DMA | 423.77 |
| 50 day DMA | 428.29 |
| 100 day DMA | 451.98 |
| 150 day DMA | 447.02 |
| 200 day DMA | 444.18 |
EMA (exponential moving average) of Relaxo Foot 530517
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 409.45 | 403.85 | 406.47 |
| 12 day EMA | 410.3 | 408.42 | 410.21 |
| 20 day EMA | 414.31 | 413.64 | 415.22 |
| 35 day EMA | 421.84 | 421.91 | 423.28 |
| 50 day EMA | 430.24 | 430.63 | 431.94 |
SMA (simple moving average) of Relaxo Foot 530517
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 407.43 | 404.71 | 406.8 |
| 12 day SMA | 407.3 | 406.24 | 407.55 |
| 20 day SMA | 414.04 | 414.4 | 416.05 |
| 35 day SMA | 423.77 | 424.38 | 425.2 |
| 50 day SMA | 428.29 | 428.97 | 430.31 |
| 100 day SMA | 451.98 | 452.78 | 453.97 |
| 150 day SMA | 447.02 | 446.95 | 447.08 |
| 200 day SMA | 444.18 | 444.74 | 445.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.