Login or Join
HomepageViratIndus 530521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virat Indus 530521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ViratIndus
Strong Daily Stock price targets for ViratIndus 530521 are 459.85 and 494.45
| Daily Target 1 | 449.73 |
| Daily Target 2 | 469.97 |
| Daily Target 3 | 484.33333333333 |
| Daily Target 4 | 504.57 |
| Daily Target 5 | 518.93 |
Daily price and volume Virat Indus
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 490.20 (2.14%) | 498.70 | 464.10 - 498.70 | 0.2441 times | Thu 22 January 2026 | 479.95 (4.38%) | 481.70 | 454.20 - 482.75 | 1.4608 times | Wed 21 January 2026 | 459.80 (-5%) | 484.00 | 459.80 - 484.00 | 2.3013 times | Tue 20 January 2026 | 484.00 (0.81%) | 494.90 | 457.20 - 494.90 | 0.2927 times | Mon 19 January 2026 | 480.10 (0.23%) | 480.00 | 458.00 - 491.10 | 0.1588 times | Fri 16 January 2026 | 479.00 (1.57%) | 465.05 | 448.25 - 490.00 | 1.9946 times | Wed 14 January 2026 | 471.60 (-2.41%) | 470.00 | 470.00 - 482.00 | 0.1608 times | Tue 13 January 2026 | 483.25 (3.94%) | 456.00 | 456.00 - 483.25 | 0.5726 times | Mon 12 January 2026 | 464.95 (2.25%) | 454.70 | 454.70 - 465.00 | 0.648 times | Fri 09 January 2026 | 454.70 (-1.3%) | 465.00 | 438.05 - 478.60 | 2.1663 times | Thu 08 January 2026 | 460.70 (-2.83%) | 472.10 | 458.00 - 485.40 | 0.9179 times |
Weekly price and charts ViratIndus
Strong weekly Stock price targets for ViratIndus 530521 are 472.2 and 516.7
| Weekly Target 1 | 436.53 |
| Weekly Target 2 | 463.37 |
| Weekly Target 3 | 481.03333333333 |
| Weekly Target 4 | 507.87 |
| Weekly Target 5 | 525.53 |
Weekly price and volumes for Virat Indus
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 490.20 (2.34%) | 480.00 | 454.20 - 498.70 | 0.8317 times | Fri 16 January 2026 | 479.00 (5.34%) | 454.70 | 448.25 - 490.00 | 0.6298 times | Fri 09 January 2026 | 454.70 (-3.33%) | 470.35 | 438.05 - 494.95 | 0.6871 times | Fri 02 January 2026 | 470.35 (-6.29%) | 510.00 | 465.55 - 515.00 | 1.7833 times | Fri 26 December 2025 | 501.90 (-2.35%) | 508.85 | 491.70 - 540.00 | 0.9957 times | Fri 19 December 2025 | 514.00 (-2.1%) | 526.55 | 513.00 - 551.00 | 0.2562 times | Fri 12 December 2025 | 525.00 (-3.49%) | 565.80 | 500.55 - 565.80 | 1.4902 times | Fri 05 December 2025 | 544.00 (-6.16%) | 583.65 | 520.30 - 583.65 | 0.7811 times | Fri 28 November 2025 | 579.70 (-0.57%) | 580.00 | 546.30 - 604.00 | 0.6178 times | Fri 21 November 2025 | 583.05 (-6.62%) | 649.95 | 570.05 - 654.95 | 1.9271 times | Fri 14 November 2025 | 624.40 (-0.57%) | 615.45 | 603.00 - 626.95 | 1.3228 times |
Monthly price and charts ViratIndus
Strong monthly Stock price targets for ViratIndus 530521 are 464.13 and 524.78
| Monthly Target 1 | 415 |
| Monthly Target 2 | 452.6 |
| Monthly Target 3 | 475.65 |
| Monthly Target 4 | 513.25 |
| Monthly Target 5 | 536.3 |
Monthly price and volumes Virat Indus
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 490.20 (1.5%) | 481.00 | 438.05 - 498.70 | 0.2343 times | Wed 31 December 2025 | 482.95 (-16.69%) | 583.65 | 476.85 - 583.65 | 0.5095 times | Fri 28 November 2025 | 579.70 (-9.86%) | 643.10 | 546.30 - 654.95 | 0.4169 times | Fri 31 October 2025 | 643.10 (4.3%) | 627.45 | 600.15 - 741.15 | 0.7806 times | Tue 30 September 2025 | 616.60 (-22.81%) | 828.00 | 602.10 - 883.20 | 1.8632 times | Fri 29 August 2025 | 798.85 (31.16%) | 600.00 | 580.00 - 798.85 | 1.4236 times | Thu 31 July 2025 | 609.05 (16.67%) | 548.15 | 546.65 - 643.00 | 1.1987 times | Mon 30 June 2025 | 522.05 (12.23%) | 465.10 | 441.70 - 534.40 | 2.1833 times | Fri 30 May 2025 | 465.15 (18.66%) | 392.00 | 392.00 - 494.00 | 0.5453 times | Wed 30 April 2025 | 392.00 (28.1%) | 306.00 | 306.00 - 436.40 | 0.8446 times | Fri 28 March 2025 | 306.00 (-9.49%) | 331.35 | 305.40 - 331.35 | 0.5601 times |
Indicator Analysis of ViratIndus
Please login to view indicator analysis. or View indicator analysis of ViratIndus 530521 on MunafaSutra.com for free
DMA SMA EMA moving averages of Virat Indus 530521
DMA (daily moving average) of Virat Indus 530521
| DMA period | DMA value |
| 5 day DMA | 478.81 |
| 12 day DMA | 473.53 |
| 20 day DMA | 476.91 |
| 35 day DMA | 498.5 |
| 50 day DMA | 527.97 |
| 100 day DMA | 607.8 |
| 150 day DMA | 598.76 |
| 200 day DMA | 554.21 |
EMA (exponential moving average) of Virat Indus 530521
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 480.03 | 474.94 | 472.43 |
| 12 day EMA | 478.98 | 476.94 | 476.39 |
| 20 day EMA | 485.59 | 485.1 | 485.64 |
| 35 day EMA | 506.59 | 507.56 | 509.19 |
| 50 day EMA | 531.1 | 532.77 | 534.92 |
SMA (simple moving average) of Virat Indus 530521
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 478.81 | 476.57 | 474.9 |
| 12 day SMA | 473.53 | 472.83 | 472.48 |
| 20 day SMA | 476.91 | 478.01 | 480.72 |
| 35 day SMA | 498.5 | 500.74 | 503.54 |
| 50 day SMA | 527.97 | 530.23 | 532.94 |
| 100 day SMA | 607.8 | 610.22 | 612.4 |
| 150 day SMA | 598.76 | 598.73 | 598.92 |
| 200 day SMA | 554.21 | 553.41 | 552.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.