Login or Join
HomepageViratIndus 530521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virat Indus 530521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ViratIndus
Strong Daily Stock price targets for ViratIndus 530521 are 542.53 and 557.48
| Daily Target 1 | 530.07 |
| Daily Target 2 | 540.03 |
| Daily Target 3 | 545.01666666667 |
| Daily Target 4 | 554.98 |
| Daily Target 5 | 559.97 |
Daily price and volume Virat Indus
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 550.00 (3.31%) | 535.05 | 535.05 - 550.00 | 0.1068 times | Fri 08 May 2026 | 532.40 (3.37%) | 500.10 | 500.05 - 540.80 | 2.5115 times | Thu 07 May 2026 | 515.05 (-1.16%) | 539.85 | 515.00 - 539.85 | 1.5813 times | Wed 06 May 2026 | 521.10 (1.46%) | 535.00 | 518.00 - 535.00 | 1.423 times | Tue 05 May 2026 | 513.60 (-2.28%) | 525.00 | 507.00 - 542.40 | 0.5199 times | Mon 04 May 2026 | 525.60 (-1.08%) | 525.05 | 515.00 - 544.40 | 0.6473 times | Thu 30 April 2026 | 531.35 (0.14%) | 525.05 | 524.50 - 549.85 | 0.3082 times | Wed 29 April 2026 | 530.60 (1.04%) | 501.70 | 501.70 - 544.40 | 0.5302 times | Tue 28 April 2026 | 525.15 (-1.37%) | 520.00 | 510.05 - 533.00 | 1.0726 times | Mon 27 April 2026 | 532.45 (0.14%) | 531.70 | 531.00 - 541.00 | 1.2993 times | Fri 24 April 2026 | 531.70 (-3.28%) | 549.75 | 530.00 - 549.75 | 1.4979 times |
Weekly price and charts ViratIndus
Strong weekly Stock price targets for ViratIndus 530521 are 542.53 and 557.48
| Weekly Target 1 | 530.07 |
| Weekly Target 2 | 540.03 |
| Weekly Target 3 | 545.01666666667 |
| Weekly Target 4 | 554.98 |
| Weekly Target 5 | 559.97 |
Weekly price and volumes for Virat Indus
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 550.00 (3.31%) | 535.05 | 535.05 - 550.00 | 0.0081 times | Fri 08 May 2026 | 532.40 (0.2%) | 525.05 | 500.05 - 544.40 | 0.5094 times | Thu 30 April 2026 | 531.35 (-0.07%) | 531.70 | 501.70 - 549.85 | 0.2447 times | Fri 24 April 2026 | 531.70 (6.16%) | 500.85 | 486.10 - 552.95 | 1.4492 times | Fri 17 April 2026 | 500.85 (-1.18%) | 532.15 | 482.10 - 534.50 | 2.7086 times | Fri 10 April 2026 | 506.85 (46.62%) | 362.00 | 350.00 - 506.85 | 1.1773 times | Thu 02 April 2026 | 345.70 (6.71%) | 340.10 | 320.00 - 368.20 | 0.6038 times | Fri 27 March 2026 | 323.95 (-0.49%) | 311.05 | 305.00 - 327.20 | 1.5828 times | Fri 20 March 2026 | 325.55 (8.52%) | 301.50 | 301.50 - 336.90 | 0.7163 times | Fri 13 March 2026 | 300.00 (-22.78%) | 396.00 | 293.15 - 400.00 | 0.9998 times | Fri 06 March 2026 | 388.50 (-4.07%) | 371.10 | 370.00 - 433.40 | 0.2444 times |
Monthly price and charts ViratIndus
Strong monthly Stock price targets for ViratIndus 530521 are 525.03 and 574.98
| Monthly Target 1 | 483.4 |
| Monthly Target 2 | 516.7 |
| Monthly Target 3 | 533.35 |
| Monthly Target 4 | 566.65 |
| Monthly Target 5 | 583.3 |
Monthly price and volumes Virat Indus
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 550.00 (3.51%) | 525.05 | 500.05 - 550.00 | 0.1543 times | Thu 30 April 2026 | 531.35 (59.09%) | 349.90 | 333.20 - 552.95 | 1.7693 times | Mon 30 March 2026 | 334.00 (-17.53%) | 371.10 | 293.15 - 433.40 | 1.1304 times | Fri 27 February 2026 | 405.00 (-11.95%) | 438.10 | 362.05 - 478.80 | 0.8689 times | Fri 30 January 2026 | 459.95 (-4.76%) | 481.00 | 434.05 - 498.70 | 0.301 times | Wed 31 December 2025 | 482.95 (-16.69%) | 583.65 | 476.85 - 583.65 | 0.5871 times | Fri 28 November 2025 | 579.70 (-9.86%) | 643.10 | 546.30 - 654.95 | 0.5018 times | Fri 31 October 2025 | 643.10 (4.3%) | 627.45 | 600.15 - 741.15 | 0.8996 times | Tue 30 September 2025 | 616.60 (-22.81%) | 828.00 | 602.10 - 883.20 | 2.1472 times | Fri 29 August 2025 | 798.85 (31.16%) | 600.00 | 580.00 - 798.85 | 1.6406 times | Thu 31 July 2025 | 609.05 (16.67%) | 548.15 | 546.65 - 643.00 | 1.3815 times |
Indicator Analysis of ViratIndus
Please login to view indicator analysis. or View indicator analysis of ViratIndus 530521 on MunafaSutra.com for free
DMA SMA EMA moving averages of Virat Indus 530521
DMA (daily moving average) of Virat Indus 530521
| DMA period | DMA value |
| 5 day DMA | 526.43 |
| 12 day DMA | 529.9 |
| 20 day DMA | 525.13 |
| 35 day DMA | 448.65 |
| 50 day DMA | 425.13 |
| 100 day DMA | 444.31 |
| 150 day DMA | 503.46 |
| 200 day DMA | 543.75 |
EMA (exponential moving average) of Virat Indus 530521
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 532.88 | 524.32 | 520.28 |
| 12 day EMA | 523.5 | 518.68 | 516.19 |
| 20 day EMA | 505.83 | 501.18 | 497.89 |
| 35 day EMA | 474.12 | 469.65 | 465.96 |
| 50 day EMA | 431.46 | 426.62 | 422.3 |
SMA (simple moving average) of Virat Indus 530521
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 526.43 | 521.55 | 521.34 |
| 12 day SMA | 529.9 | 528.66 | 529.92 |
| 20 day SMA | 525.13 | 520.67 | 515 |
| 35 day SMA | 448.65 | 441.92 | 435.28 |
| 50 day SMA | 425.13 | 421.55 | 418.45 |
| 100 day SMA | 444.31 | 443.95 | 443.75 |
| 150 day SMA | 503.46 | 504.06 | 504.93 |
| 200 day SMA | 543.75 | 543.92 | 544.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.