Login or Join
HomepageViratIndus 530521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virat Indus 530521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ViratIndus
Strong Daily Stock price targets for ViratIndus 530521 are 416.98 and 456.88
| Daily Target 1 | 384.38 |
| Daily Target 2 | 409.67 |
| Daily Target 3 | 424.28333333333 |
| Daily Target 4 | 449.57 |
| Daily Target 5 | 464.18 |
Daily price and volume Virat Indus
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 434.95 (9%) | 399.00 | 399.00 - 438.90 | 6.064 times | Wed 17 June 2026 | 399.05 (-0.23%) | 428.00 | 382.00 - 428.00 | 0.8953 times | Tue 16 June 2026 | 399.95 (3.63%) | 407.95 | 399.00 - 407.95 | 0.0241 times | Mon 15 June 2026 | 385.95 (-3.48%) | 407.85 | 375.90 - 407.85 | 0.2919 times | Fri 12 June 2026 | 399.85 (1.23%) | 400.00 | 390.00 - 400.00 | 0.2609 times | Thu 11 June 2026 | 395.00 (-1.25%) | 390.00 | 390.00 - 400.00 | 0.1261 times | Wed 10 June 2026 | 400.00 (-1.14%) | 406.00 | 399.90 - 429.40 | 0.2363 times | Tue 09 June 2026 | 404.60 (1.24%) | 399.65 | 395.05 - 407.00 | 0.7218 times | Mon 08 June 2026 | 399.65 (-5.96%) | 425.00 | 390.10 - 425.00 | 0.8857 times | Fri 05 June 2026 | 425.00 (0.79%) | 421.60 | 421.00 - 429.00 | 0.4936 times | Thu 04 June 2026 | 421.65 (-4.38%) | 425.00 | 418.95 - 434.00 | 1.506 times |
Weekly price and charts ViratIndus
Strong weekly Stock price targets for ViratIndus 530521 are 405.43 and 468.43
| Weekly Target 1 | 353.58 |
| Weekly Target 2 | 394.27 |
| Weekly Target 3 | 416.58333333333 |
| Weekly Target 4 | 457.27 |
| Weekly Target 5 | 479.58 |
Weekly price and volumes for Virat Indus
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 434.95 (8.78%) | 407.85 | 375.90 - 438.90 | 1.2782 times | Fri 12 June 2026 | 399.85 (-5.92%) | 425.00 | 390.00 - 429.40 | 0.3919 times | Fri 05 June 2026 | 425.00 (-10.11%) | 472.80 | 418.95 - 494.70 | 0.6316 times | Fri 29 May 2026 | 472.80 (-8.28%) | 515.50 | 470.00 - 539.70 | 0.1143 times | Fri 22 May 2026 | 515.50 (2.09%) | 505.00 | 460.00 - 518.05 | 1.8971 times | Fri 15 May 2026 | 504.95 (-5.16%) | 535.05 | 488.00 - 550.00 | 0.1832 times | Fri 08 May 2026 | 532.40 (0.2%) | 525.05 | 500.05 - 544.40 | 0.5708 times | Thu 30 April 2026 | 531.35 (-0.07%) | 531.70 | 501.70 - 549.85 | 0.2742 times | Fri 24 April 2026 | 531.70 (6.16%) | 500.85 | 486.10 - 552.95 | 1.6239 times | Fri 17 April 2026 | 500.85 (-1.18%) | 532.15 | 482.10 - 534.50 | 3.0349 times | Fri 10 April 2026 | 506.85 (46.62%) | 362.00 | 350.00 - 506.85 | 1.3191 times |
Monthly price and charts ViratIndus
Strong monthly Stock price targets for ViratIndus 530521 are 346.03 and 464.83
| Monthly Target 1 | 316.38 |
| Monthly Target 2 | 375.67 |
| Monthly Target 3 | 435.18333333333 |
| Monthly Target 4 | 494.47 |
| Monthly Target 5 | 553.98 |
Monthly price and volumes Virat Indus
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 434.95 (-8.01%) | 472.80 | 375.90 - 494.70 | 0.641 times | Fri 29 May 2026 | 472.80 (-11.02%) | 525.05 | 460.00 - 550.00 | 0.7702 times | Thu 30 April 2026 | 531.35 (59.09%) | 349.90 | 333.20 - 552.95 | 1.852 times | Mon 30 March 2026 | 334.00 (-17.53%) | 371.10 | 293.15 - 433.40 | 1.1832 times | Fri 27 February 2026 | 405.00 (-11.95%) | 438.10 | 362.05 - 478.80 | 0.9095 times | Fri 30 January 2026 | 459.95 (-4.76%) | 481.00 | 434.05 - 498.70 | 0.315 times | Wed 31 December 2025 | 482.95 (-16.69%) | 583.65 | 476.85 - 583.65 | 0.6146 times | Fri 28 November 2025 | 579.70 (-9.86%) | 643.10 | 546.30 - 654.95 | 0.5253 times | Fri 31 October 2025 | 643.10 (4.3%) | 627.45 | 600.15 - 741.15 | 0.9416 times | Tue 30 September 2025 | 616.60 (-22.81%) | 828.00 | 602.10 - 883.20 | 2.2476 times | Fri 29 August 2025 | 798.85 (31.16%) | 600.00 | 580.00 - 798.85 | 1.7173 times |
Indicator Analysis of ViratIndus
Please login to view indicator analysis. or View indicator analysis of ViratIndus 530521 on MunafaSutra.com for free
DMA SMA EMA moving averages of Virat Indus 530521
DMA (daily moving average) of Virat Indus 530521
| DMA period | DMA value |
| 5 day DMA | 403.95 |
| 12 day DMA | 408.88 |
| 20 day DMA | 441.94 |
| 35 day DMA | 472.29 |
| 50 day DMA | 481.47 |
| 100 day DMA | 433.61 |
| 150 day DMA | 467.62 |
| 200 day DMA | 523.68 |
EMA (exponential moving average) of Virat Indus 530521
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 411.02 | 399.05 | 399.05 |
| 12 day EMA | 418.39 | 415.38 | 418.35 |
| 20 day EMA | 432.74 | 432.51 | 436.03 |
| 35 day EMA | 447.36 | 448.09 | 450.98 |
| 50 day EMA | 462.59 | 463.72 | 466.36 |
SMA (simple moving average) of Virat Indus 530521
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 403.95 | 395.96 | 396.15 |
| 12 day SMA | 408.88 | 411.3 | 418.71 |
| 20 day SMA | 441.94 | 443.69 | 446.86 |
| 35 day SMA | 472.29 | 474.86 | 478.68 |
| 50 day SMA | 481.47 | 480.03 | 478.96 |
| 100 day SMA | 433.61 | 434.1 | 434.91 |
| 150 day SMA | 467.62 | 468.91 | 470.51 |
| 200 day SMA | 523.68 | 524.83 | 526 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.