Login or Join
HomepageSheetalDiam 530525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sheetal Diam 530525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SheetalDiam
Strong Daily Stock price targets for SheetalDiam 530525 are 4.28 and 4.79
| Daily Target 1 | 4.18 |
| Daily Target 2 | 4.38 |
| Daily Target 3 | 4.69 |
| Daily Target 4 | 4.89 |
| Daily Target 5 | 5.2 |
Daily price and volume Sheetal Diam
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 4.58 (-8.03%) | 4.90 | 4.49 - 5.00 | 3.2909 times | Tue 16 December 2025 | 4.98 (-4.6%) | 5.18 | 4.90 - 5.20 | 0.8871 times | Mon 15 December 2025 | 5.22 (0.38%) | 5.20 | 5.15 - 5.30 | 0.1472 times | Fri 12 December 2025 | 5.20 (-0.76%) | 5.26 | 5.18 - 5.36 | 0.3498 times | Thu 11 December 2025 | 5.24 (1.55%) | 5.16 | 5.16 - 5.34 | 0.6168 times | Wed 10 December 2025 | 5.16 (-2.82%) | 5.20 | 5.10 - 5.28 | 0.6564 times | Tue 09 December 2025 | 5.31 (-1.85%) | 5.40 | 5.22 - 5.60 | 2.3789 times | Mon 08 December 2025 | 5.41 (-5.25%) | 5.72 | 5.16 - 5.88 | 1.3443 times | Fri 05 December 2025 | 5.71 (-2.73%) | 5.92 | 5.66 - 6.02 | 0.1871 times | Thu 04 December 2025 | 5.87 (1.91%) | 5.89 | 5.66 - 5.89 | 0.1414 times | Wed 03 December 2025 | 5.76 (-1.2%) | 6.05 | 5.54 - 6.08 | 0.6821 times |
Weekly price and charts SheetalDiam
Strong weekly Stock price targets for SheetalDiam 530525 are 4.13 and 4.94
| Weekly Target 1 | 3.98 |
| Weekly Target 2 | 4.28 |
| Weekly Target 3 | 4.79 |
| Weekly Target 4 | 5.09 |
| Weekly Target 5 | 5.6 |
Weekly price and volumes for Sheetal Diam
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 4.58 (-11.92%) | 5.20 | 4.49 - 5.30 | 1.0564 times | Fri 12 December 2025 | 5.20 (-8.93%) | 5.72 | 5.10 - 5.88 | 1.3057 times | Fri 05 December 2025 | 5.71 (-7%) | 5.93 | 5.54 - 6.13 | 0.6001 times | Fri 28 November 2025 | 6.14 (-2.54%) | 6.25 | 5.80 - 6.39 | 0.4814 times | Fri 21 November 2025 | 6.30 (-4.98%) | 6.60 | 6.27 - 6.96 | 0.489 times | Fri 14 November 2025 | 6.63 (-2.21%) | 6.70 | 6.13 - 6.97 | 0.7239 times | Fri 07 November 2025 | 6.78 (-7.25%) | 7.46 | 6.46 - 7.64 | 0.9927 times | Fri 31 October 2025 | 7.31 (1.25%) | 7.58 | 7.23 - 8.29 | 0.8914 times | Thu 23 October 2025 | 7.22 (-12.17%) | 8.07 | 7.10 - 8.22 | 0.4028 times | Fri 17 October 2025 | 8.22 (-9.87%) | 9.19 | 8.00 - 9.38 | 3.0566 times | Fri 10 October 2025 | 9.12 (13.43%) | 7.87 | 7.37 - 9.15 | 10.734 times |
Monthly price and charts SheetalDiam
Strong monthly Stock price targets for SheetalDiam 530525 are 3.72 and 5.36
| Monthly Target 1 | 3.43 |
| Monthly Target 2 | 4 |
| Monthly Target 3 | 5.0666666666667 |
| Monthly Target 4 | 5.64 |
| Monthly Target 5 | 6.71 |
Monthly price and volumes Sheetal Diam
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 4.58 (-25.41%) | 5.93 | 4.49 - 6.13 | 0.5205 times | Fri 28 November 2025 | 6.14 (-16.01%) | 7.46 | 5.80 - 7.64 | 0.4721 times | Fri 31 October 2025 | 7.31 (15.85%) | 6.45 | 6.24 - 9.38 | 4.0762 times | Tue 30 September 2025 | 6.31 (-5.4%) | 6.55 | 5.57 - 6.93 | 1.7303 times | Fri 29 August 2025 | 6.67 (-0.15%) | 6.66 | 6.25 - 7.51 | 0.8073 times | Thu 31 July 2025 | 6.68 (-10.34%) | 7.43 | 6.50 - 7.65 | 0.3276 times | Mon 30 June 2025 | 7.45 (6.73%) | 6.92 | 6.35 - 7.75 | 0.5357 times | Fri 30 May 2025 | 6.98 (6.4%) | 6.56 | 5.78 - 7.68 | 0.4667 times | Wed 30 April 2025 | 6.56 (-10.63%) | 7.33 | 6.45 - 7.65 | 0.226 times | Fri 28 March 2025 | 7.34 (-5.9%) | 7.41 | 7.05 - 8.67 | 0.8376 times | Fri 28 February 2025 | 7.80 (-37.95%) | 11.36 | 7.75 - 11.36 | 2.1901 times |
Indicator Analysis of SheetalDiam
Please login to view indicator analysis. or View indicator analysis of SheetalDiam 530525 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sheetal Diam 530525
DMA (daily moving average) of Sheetal Diam 530525
| DMA period | DMA value |
| 5 day DMA | 5.04 |
| 12 day DMA | 5.36 |
| 20 day DMA | 5.67 |
| 35 day DMA | 6.25 |
| 50 day DMA | 6.86 |
| 100 day DMA | 6.79 |
| 150 day DMA | 6.89 |
| 200 day DMA | 7.07 |
EMA (exponential moving average) of Sheetal Diam 530525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.98 | 5.18 | 5.28 |
| 12 day EMA | 5.32 | 5.45 | 5.54 |
| 20 day EMA | 5.64 | 5.75 | 5.83 |
| 35 day EMA | 6.15 | 6.24 | 6.31 |
| 50 day EMA | 6.66 | 6.74 | 6.81 |
SMA (simple moving average) of Sheetal Diam 530525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.04 | 5.16 | 5.23 |
| 12 day SMA | 5.36 | 5.48 | 5.58 |
| 20 day SMA | 5.67 | 5.78 | 5.86 |
| 35 day SMA | 6.25 | 6.34 | 6.41 |
| 50 day SMA | 6.86 | 6.92 | 6.95 |
| 100 day SMA | 6.79 | 6.81 | 6.83 |
| 150 day SMA | 6.89 | 6.9 | 6.91 |
| 200 day SMA | 7.07 | 7.1 | 7.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.