SheetalDiam 530525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sheetal Diam 530525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SheetalDiam

Strong Daily Stock price targets for SheetalDiam 530525 are 2.47 and 2.72

Daily Target 12.4
Daily Target 22.53
Daily Target 32.6533333333333
Daily Target 42.78
Daily Target 52.9

Daily price and volume Sheetal Diam

Date Closing Open Range Volume
Mon 13 July 2026 2.65 (0%) 2.78 2.53 - 2.78 0.6626 times
Fri 10 July 2026 2.65 (4.74%) 2.58 2.53 - 2.65 0.9821 times
Thu 09 July 2026 2.53 (-3.07%) 2.61 2.52 - 2.68 0.5961 times
Wed 08 July 2026 2.61 (1.16%) 2.58 2.58 - 2.70 1.2455 times
Tue 07 July 2026 2.58 (9.79%) 2.51 2.49 - 2.58 1.3956 times
Fri 03 July 2026 2.35 (-0.84%) 2.42 2.30 - 2.44 0.9263 times
Thu 02 July 2026 2.37 (-0.84%) 2.39 2.36 - 2.48 0.5567 times
Wed 01 July 2026 2.39 (-4.4%) 2.55 2.38 - 2.55 2.8602 times
Tue 30 June 2026 2.50 (0.81%) 2.45 2.38 - 2.58 0.4171 times
Mon 29 June 2026 2.48 (0%) 2.48 2.37 - 2.56 0.3577 times
Thu 25 June 2026 2.48 (0.4%) 2.47 2.46 - 2.55 0.445 times

Daily chart SheetalDiam

Weekly price and charts SheetalDiam

Strong weekly Stock price targets for SheetalDiam 530525 are 2.47 and 2.72

Weekly Target 12.4
Weekly Target 22.53
Weekly Target 32.6533333333333
Weekly Target 42.78
Weekly Target 52.9

Weekly price and volumes for Sheetal Diam

Date Closing Open Range Volume
Mon 13 July 2026 2.65 (0%) 2.78 2.53 - 2.78 0.1063 times
Fri 10 July 2026 2.65 (12.77%) 2.51 2.49 - 2.70 0.6772 times
Fri 03 July 2026 2.35 (-5.24%) 2.48 2.30 - 2.58 0.8214 times
Thu 25 June 2026 2.48 (-8.15%) 2.70 2.46 - 2.83 1.0823 times
Fri 19 June 2026 2.70 (2.66%) 2.63 2.63 - 2.87 0.484 times
Fri 12 June 2026 2.63 (-9%) 2.83 2.45 - 2.89 0.7073 times
Fri 05 June 2026 2.89 (3.58%) 2.92 2.64 - 2.92 2.9637 times
Fri 29 May 2026 2.79 (20.78%) 2.42 2.42 - 2.79 0.7795 times
Fri 22 May 2026 2.31 (6.94%) 2.17 2.00 - 2.31 1.7887 times
Fri 15 May 2026 2.16 (-1.37%) 2.22 2.12 - 2.30 0.5897 times
Fri 08 May 2026 2.19 (-1.79%) 2.27 2.12 - 2.37 2.0842 times

weekly chart SheetalDiam

Monthly price and charts SheetalDiam

Strong monthly Stock price targets for SheetalDiam 530525 are 2.48 and 2.96

Monthly Target 12.1
Monthly Target 22.37
Monthly Target 32.5766666666667
Monthly Target 42.85
Monthly Target 53.06

Monthly price and volumes Sheetal Diam

Date Closing Open Range Volume
Mon 13 July 2026 2.65 (6%) 2.55 2.30 - 2.78 0.1636 times
Tue 30 June 2026 2.50 (-10.39%) 2.92 2.37 - 2.92 0.5924 times
Fri 29 May 2026 2.79 (25.11%) 2.27 2.00 - 2.79 0.5792 times
Thu 30 April 2026 2.23 (-13.57%) 2.54 2.22 - 2.98 0.9522 times
Mon 30 March 2026 2.58 (-32.28%) 3.71 2.58 - 3.73 0.8082 times
Fri 27 February 2026 3.81 (20.57%) 3.29 3.07 - 4.93 0.8036 times
Fri 30 January 2026 3.16 (-38.88%) 5.38 3.05 - 5.38 0.9201 times
Wed 31 December 2025 5.17 (-15.8%) 5.93 4.27 - 6.13 0.7548 times
Fri 28 November 2025 6.14 (-16.01%) 7.46 5.80 - 7.64 0.4667 times
Fri 31 October 2025 7.31 (15.85%) 6.45 6.24 - 9.38 3.9593 times
Tue 30 September 2025 6.31 (-5.4%) 6.55 5.57 - 6.93 1.6807 times

monthly chart SheetalDiam

DMA SMA EMA moving averages of Sheetal Diam 530525

DMA (daily moving average) of Sheetal Diam 530525

DMA period DMA value
5 day DMA 2.6
12 day DMA 2.51
20 day DMA 2.59
35 day DMA 2.61
50 day DMA 2.48
100 day DMA 2.85
150 day DMA 3.42
200 day DMA 4.35

EMA (exponential moving average) of Sheetal Diam 530525

EMA period EMA current EMA prev EMA prev2
5 day EMA2.592.562.52
12 day EMA2.572.552.53
20 day EMA2.572.562.55
35 day EMA2.532.522.51
50 day EMA2.52.492.48

SMA (simple moving average) of Sheetal Diam 530525

SMA period SMA current SMA prev SMA prev2
5 day SMA2.62.542.49
12 day SMA2.512.52.51
20 day SMA2.592.592.58
35 day SMA2.612.592.58
50 day SMA2.482.482.47
100 day SMA2.852.882.9
150 day SMA3.423.443.47
200 day SMA4.354.374.39
Back to top | Use Dark Theme