Login or Join
HomepageSheetalDiam 530525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sheetal Diam 530525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SheetalDiam
Strong Daily Stock price targets for SheetalDiam 530525 are 4.07 and 4.21
| Daily Target 1 | 4.05 |
| Daily Target 2 | 4.09 |
| Daily Target 3 | 4.1866666666667 |
| Daily Target 4 | 4.23 |
| Daily Target 5 | 4.33 |
Daily price and volume Sheetal Diam
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.14 (-4.83%) | 4.15 | 4.14 - 4.28 | 1.1544 times | Thu 12 February 2026 | 4.35 (-4.81%) | 4.35 | 4.35 - 4.35 | 0.102 times | Wed 11 February 2026 | 4.57 (-4.99%) | 4.86 | 4.57 - 4.86 | 0.6112 times | Tue 10 February 2026 | 4.81 (4.11%) | 4.90 | 4.57 - 4.93 | 1.7877 times | Mon 09 February 2026 | 4.62 (4.52%) | 4.60 | 4.48 - 4.85 | 2.324 times | Fri 06 February 2026 | 4.42 (9.41%) | 4.12 | 3.98 - 4.44 | 1.0387 times | Thu 05 February 2026 | 4.04 (7.73%) | 3.76 | 3.61 - 4.12 | 1.0087 times | Wed 04 February 2026 | 3.75 (3.02%) | 3.75 | 3.64 - 3.82 | 1.1597 times | Tue 03 February 2026 | 3.64 (4.9%) | 3.51 | 3.51 - 3.64 | 0.4595 times | Mon 02 February 2026 | 3.47 (4.83%) | 3.47 | 3.33 - 3.47 | 0.3541 times | Sun 01 February 2026 | 3.31 (4.75%) | 3.29 | 3.07 - 3.31 | 0.3616 times |
Weekly price and charts SheetalDiam
Strong weekly Stock price targets for SheetalDiam 530525 are 3.75 and 4.54
| Weekly Target 1 | 3.61 |
| Weekly Target 2 | 3.88 |
| Weekly Target 3 | 4.4033333333333 |
| Weekly Target 4 | 4.67 |
| Weekly Target 5 | 5.19 |
Weekly price and volumes for Sheetal Diam
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.14 (-6.33%) | 4.60 | 4.14 - 4.93 | 1.3824 times | Fri 06 February 2026 | 4.42 (39.87%) | 3.29 | 3.07 - 4.44 | 1.0131 times | Fri 30 January 2026 | 3.16 (-6.23%) | 3.40 | 3.05 - 3.45 | 0.5486 times | Fri 23 January 2026 | 3.37 (-12.47%) | 3.86 | 3.15 - 3.98 | 1.848 times | Fri 16 January 2026 | 3.85 (-4.47%) | 4.08 | 3.76 - 4.15 | 1.1742 times | Fri 09 January 2026 | 4.03 (-20.98%) | 5.08 | 3.96 - 5.14 | 0.7875 times | Fri 02 January 2026 | 5.10 (-1.16%) | 5.20 | 5.00 - 5.38 | 0.279 times | Fri 26 December 2025 | 5.16 (0.39%) | 5.14 | 4.91 - 5.88 | 0.4675 times | Fri 19 December 2025 | 5.14 (-1.15%) | 5.20 | 4.27 - 5.30 | 1.4221 times | Fri 12 December 2025 | 5.20 (-8.93%) | 5.72 | 5.10 - 5.88 | 1.0777 times | Fri 05 December 2025 | 5.71 (-7%) | 5.93 | 5.54 - 6.13 | 0.4953 times |
Monthly price and charts SheetalDiam
Strong monthly Stock price targets for SheetalDiam 530525 are 3.61 and 5.47
| Monthly Target 1 | 2.19 |
| Monthly Target 2 | 3.16 |
| Monthly Target 3 | 4.0466666666667 |
| Monthly Target 4 | 5.02 |
| Monthly Target 5 | 5.91 |
Monthly price and volumes Sheetal Diam
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.14 (31.01%) | 3.29 | 3.07 - 4.93 | 0.4785 times | Fri 30 January 2026 | 3.16 (-38.88%) | 5.38 | 3.05 - 5.38 | 0.8887 times | Wed 31 December 2025 | 5.17 (-15.8%) | 5.93 | 4.27 - 6.13 | 0.7291 times | Fri 28 November 2025 | 6.14 (-16.01%) | 7.46 | 5.80 - 7.64 | 0.4508 times | Fri 31 October 2025 | 7.31 (15.85%) | 6.45 | 6.24 - 9.38 | 3.8243 times | Tue 30 September 2025 | 6.31 (-5.4%) | 6.55 | 5.57 - 6.93 | 1.6234 times | Fri 29 August 2025 | 6.67 (-0.15%) | 6.66 | 6.25 - 7.51 | 0.7574 times | Thu 31 July 2025 | 6.68 (-10.34%) | 7.43 | 6.50 - 7.65 | 0.3074 times | Mon 30 June 2025 | 7.45 (6.73%) | 6.92 | 6.35 - 7.75 | 0.5026 times | Fri 30 May 2025 | 6.98 (6.4%) | 6.56 | 5.78 - 7.68 | 0.4379 times | Wed 30 April 2025 | 6.56 (-10.63%) | 7.33 | 6.45 - 7.65 | 0.212 times |
Indicator Analysis of SheetalDiam
Please login to view indicator analysis. or View indicator analysis of SheetalDiam 530525 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sheetal Diam 530525
DMA (daily moving average) of Sheetal Diam 530525
| DMA period | DMA value |
| 5 day DMA | 4.5 |
| 12 day DMA | 4.02 |
| 20 day DMA | 3.74 |
| 35 day DMA | 4.12 |
| 50 day DMA | 4.46 |
| 100 day DMA | 5.79 |
| 150 day DMA | 6.12 |
| 200 day DMA | 6.34 |
EMA (exponential moving average) of Sheetal Diam 530525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.32 | 4.41 | 4.44 |
| 12 day EMA | 4.14 | 4.14 | 4.1 |
| 20 day EMA | 4.09 | 4.08 | 4.05 |
| 35 day EMA | 4.26 | 4.27 | 4.26 |
| 50 day EMA | 4.58 | 4.6 | 4.61 |
SMA (simple moving average) of Sheetal Diam 530525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.5 | 4.55 | 4.49 |
| 12 day SMA | 4.02 | 3.94 | 3.84 |
| 20 day SMA | 3.74 | 3.73 | 3.7 |
| 35 day SMA | 4.12 | 4.15 | 4.17 |
| 50 day SMA | 4.46 | 4.49 | 4.52 |
| 100 day SMA | 5.79 | 5.81 | 5.83 |
| 150 day SMA | 6.12 | 6.14 | 6.16 |
| 200 day SMA | 6.34 | 6.36 | 6.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.