Login or Join
HomepageCoscoIndia 530545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosco India 530545 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CoscoIndia
Strong Daily Stock price targets for CoscoIndia 530545 are 168.6 and 183.6
| Daily Target 1 | 165.73 |
| Daily Target 2 | 171.47 |
| Daily Target 3 | 180.73333333333 |
| Daily Target 4 | 186.47 |
| Daily Target 5 | 195.73 |
Daily price and volume Cosco India
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 177.20 (-5.74%) | 190.00 | 175.00 - 190.00 | 1.8195 times | Thu 29 October 2026 | 188.00 (4.44%) | 187.95 | 180.00 - 192.00 | 1.9784 times | Wed 28 October 2026 | 180.00 (-5.26%) | 188.00 | 178.50 - 189.05 | 1.0252 times | Tue 27 October 2026 | 190.00 (2.18%) | 188.00 | 184.00 - 190.00 | 0.6475 times | Mon 26 October 2026 | 185.95 (5.65%) | 176.00 | 176.00 - 187.00 | 0.1109 times | Fri 23 October 2026 | 176.00 (1.85%) | 175.90 | 175.00 - 177.00 | 0.8543 times | Thu 22 October 2026 | 172.80 (-4%) | 178.00 | 171.95 - 178.00 | 2.4041 times | Wed 21 October 2026 | 180.00 (-3.38%) | 186.00 | 178.50 - 186.00 | 0.5815 times | Mon 19 October 2026 | 186.30 (0.7%) | 184.15 | 172.00 - 189.00 | 0.5156 times | Fri 16 October 2026 | 185.00 (1.65%) | 180.25 | 180.25 - 185.00 | 0.0629 times | Thu 15 October 2026 | 182.00 (-2.41%) | 187.00 | 182.00 - 187.00 | 0.0749 times |
Weekly price and charts CoscoIndia
Strong weekly Stock price targets for CoscoIndia 530545 are 176.1 and 193.1
| Weekly Target 1 | 164.4 |
| Weekly Target 2 | 170.8 |
| Weekly Target 3 | 181.4 |
| Weekly Target 4 | 187.8 |
| Weekly Target 5 | 198.4 |
Weekly price and volumes for Cosco India
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 177.20 (0.68%) | 176.00 | 175.00 - 192.00 | 0.6133 times | Fri 23 October 2026 | 176.00 (-4.86%) | 184.15 | 171.95 - 189.00 | 0.4786 times | Fri 16 October 2026 | 185.00 (0.71%) | 181.80 | 179.45 - 187.00 | 0.1887 times | Tue 06 October 2026 | 183.70 (2.65%) | 178.05 | 178.05 - 184.50 | 0.0679 times | Thu 01 October 2026 | 178.95 (-1.38%) | 182.00 | 176.60 - 185.00 | 0.5646 times | Fri 25 September 2026 | 181.45 (-4.63%) | 186.45 | 181.10 - 193.65 | 1.4131 times | Fri 18 September 2026 | 190.25 (0.13%) | 189.00 | 182.00 - 192.00 | 1.2945 times | Fri 11 September 2026 | 190.00 (3.83%) | 186.00 | 185.00 - 217.95 | 3.6144 times | Fri 04 September 2026 | 183.00 (-2.48%) | 187.65 | 176.20 - 192.00 | 0.9134 times | Fri 28 August 2026 | 187.65 (-2.77%) | 195.90 | 182.00 - 201.00 | 0.8515 times | Fri 21 August 2026 | 193.00 (1.05%) | 189.00 | 184.30 - 212.00 | 1.3288 times |
Monthly price and charts CoscoIndia
Strong monthly Stock price targets for CoscoIndia 530545 are 164.55 and 184.6
| Monthly Target 1 | 160.33 |
| Monthly Target 2 | 168.77 |
| Monthly Target 3 | 180.38333333333 |
| Monthly Target 4 | 188.82 |
| Monthly Target 5 | 200.43 |
Monthly price and volumes Cosco India
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 177.20 (-2.37%) | 181.20 | 171.95 - 192.00 | 0.2484 times | Tue 29 September 2026 | 181.50 (-1.49%) | 184.25 | 176.20 - 217.95 | 1.1419 times | Mon 31 August 2026 | 184.25 (-3.03%) | 192.90 | 180.80 - 212.00 | 0.541 times | Fri 31 July 2026 | 190.00 (-5.17%) | 203.80 | 185.00 - 214.95 | 0.4877 times | Tue 30 June 2026 | 200.35 (2.85%) | 198.80 | 181.00 - 225.90 | 0.7607 times | Fri 29 May 2026 | 194.80 (-3.61%) | 192.70 | 170.00 - 222.00 | 0.5557 times | Thu 30 April 2026 | 202.10 (20.87%) | 167.60 | 165.00 - 225.00 | 1.6584 times | Mon 30 March 2026 | 167.20 (-20.48%) | 208.00 | 160.00 - 214.95 | 2.5208 times | Fri 27 February 2026 | 210.25 (-3.33%) | 228.15 | 195.00 - 258.75 | 1.8052 times | Fri 30 January 2026 | 217.50 (-1.07%) | 216.40 | 197.00 - 238.40 | 0.2802 times | Wed 31 December 2025 | 219.85 (-7.66%) | 246.50 | 206.30 - 248.15 | 0.8065 times |
Indicator Analysis of CoscoIndia
Please login to view indicator analysis. or View indicator analysis of CoscoIndia 530545 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cosco India 530545
DMA (daily moving average) of Cosco India 530545
| DMA period | DMA value |
| 5 day DMA | 184.23 |
| 12 day DMA | 182.48 |
| 20 day DMA | 182.12 |
| 35 day DMA | 184.47 |
| 50 day DMA | 186.46 |
| 100 day DMA | 191.13 |
| 150 day DMA | 190.84 |
| 200 day DMA | 196.98 |
EMA (exponential moving average) of Cosco India 530545
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.02 | 184.43 | 182.64 |
| 12 day EMA | 182.45 | 183.4 | 182.56 |
| 20 day EMA | 183.08 | 183.7 | 183.25 |
| 35 day EMA | 184.59 | 185.02 | 184.84 |
| 50 day EMA | 186.63 | 187.01 | 186.97 |
SMA (simple moving average) of Cosco India 530545
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.23 | 183.99 | 180.95 |
| 12 day SMA | 182.48 | 182.93 | 182.3 |
| 20 day SMA | 182.12 | 182.57 | 182.5 |
| 35 day SMA | 184.47 | 184.78 | 184.67 |
| 50 day SMA | 186.46 | 186.77 | 186.83 |
| 100 day SMA | 191.13 | 191.3 | 191.27 |
| 150 day SMA | 190.84 | 190.86 | 190.9 |
| 200 day SMA | 196.98 | 197.21 | 197.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.