Login or Join
HomepageCoscoIndia 530545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosco India 530545 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CoscoIndia
Strong Daily Stock price targets for CoscoIndia 530545 are 187 and 193
| Daily Target 1 | 186 |
| Daily Target 2 | 188 |
| Daily Target 3 | 192 |
| Daily Target 4 | 194 |
| Daily Target 5 | 198 |
Daily price and volume Cosco India
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 190.00 (0.56%) | 196.00 | 190.00 - 196.00 | 0.0633 times | Thu 10 September 2026 | 188.95 (-3.3%) | 197.05 | 187.60 - 197.05 | 0.857 times | Wed 09 September 2026 | 195.40 (5.25%) | 185.65 | 185.00 - 217.95 | 2.6713 times | Tue 08 September 2026 | 185.65 (-2.88%) | 194.95 | 185.40 - 194.95 | 0.3892 times | Mon 07 September 2026 | 191.15 (4.45%) | 186.00 | 186.00 - 195.00 | 4.0019 times | Fri 04 September 2026 | 183.00 (-1.35%) | 181.05 | 181.05 - 186.80 | 0.2146 times | Thu 03 September 2026 | 185.50 (1.48%) | 182.80 | 182.75 - 185.80 | 0.1331 times | Wed 02 September 2026 | 182.80 (-2.77%) | 187.00 | 176.20 - 187.00 | 1.2731 times | Tue 01 September 2026 | 188.00 (2.04%) | 184.25 | 184.25 - 192.00 | 0.0706 times | Mon 31 August 2026 | 184.25 (-1.81%) | 187.65 | 180.80 - 189.90 | 0.3259 times | Fri 28 August 2026 | 187.65 (-2.27%) | 191.05 | 182.05 - 201.00 | 0.3717 times |
Weekly price and charts CoscoIndia
Strong weekly Stock price targets for CoscoIndia 530545 are 187.5 and 220.45
| Weekly Target 1 | 164.7 |
| Weekly Target 2 | 177.35 |
| Weekly Target 3 | 197.65 |
| Weekly Target 4 | 210.3 |
| Weekly Target 5 | 230.6 |
Weekly price and volumes for Cosco India
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 190.00 (3.83%) | 186.00 | 185.00 - 217.95 | 3.3915 times | Fri 04 September 2026 | 183.00 (-2.48%) | 187.65 | 176.20 - 192.00 | 0.8571 times | Fri 28 August 2026 | 187.65 (-2.77%) | 195.90 | 182.00 - 201.00 | 0.799 times | Fri 21 August 2026 | 193.00 (1.05%) | 189.00 | 184.30 - 212.00 | 1.2468 times | Fri 14 August 2026 | 191.00 (0.26%) | 190.50 | 189.50 - 199.50 | 0.6528 times | Fri 07 August 2026 | 190.50 (0.26%) | 192.90 | 187.60 - 197.60 | 0.4497 times | Fri 31 July 2026 | 190.00 (-2.56%) | 190.40 | 185.00 - 192.00 | 0.3069 times | Fri 24 July 2026 | 195.00 (1.96%) | 191.25 | 186.60 - 197.30 | 0.8939 times | Fri 17 July 2026 | 191.25 (-4.97%) | 198.00 | 187.15 - 202.00 | 0.8048 times | Fri 10 July 2026 | 201.25 (-3.25%) | 197.90 | 190.00 - 214.95 | 0.5975 times | Thu 02 July 2026 | 208.00 (1.79%) | 193.10 | 193.00 - 208.00 | 0.4769 times |
Monthly price and charts CoscoIndia
Strong monthly Stock price targets for CoscoIndia 530545 are 183.1 and 224.85
| Monthly Target 1 | 152.97 |
| Monthly Target 2 | 171.48 |
| Monthly Target 3 | 194.71666666667 |
| Monthly Target 4 | 213.23 |
| Monthly Target 5 | 236.47 |
Monthly price and volumes Cosco India
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 190.00 (3.12%) | 184.25 | 176.20 - 217.95 | 0.6704 times | Mon 31 August 2026 | 184.25 (-3.03%) | 192.90 | 180.80 - 212.00 | 0.5361 times | Fri 31 July 2026 | 190.00 (-5.17%) | 203.80 | 185.00 - 214.95 | 0.4832 times | Tue 30 June 2026 | 200.35 (2.85%) | 198.80 | 181.00 - 225.90 | 0.7537 times | Fri 29 May 2026 | 194.80 (-3.61%) | 192.70 | 170.00 - 222.00 | 0.5505 times | Thu 30 April 2026 | 202.10 (20.87%) | 167.60 | 165.00 - 225.00 | 1.6432 times | Mon 30 March 2026 | 167.20 (-20.48%) | 208.00 | 160.00 - 214.95 | 2.4976 times | Fri 27 February 2026 | 210.25 (-3.33%) | 228.15 | 195.00 - 258.75 | 1.7886 times | Fri 30 January 2026 | 217.50 (-1.07%) | 216.40 | 197.00 - 238.40 | 0.2777 times | Wed 31 December 2025 | 219.85 (-7.66%) | 246.50 | 206.30 - 248.15 | 0.7991 times | Fri 28 November 2025 | 238.10 (-0.83%) | 236.00 | 220.20 - 260.00 | 0.8111 times |
Indicator Analysis of CoscoIndia
Please login to view indicator analysis. or View indicator analysis of CoscoIndia 530545 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cosco India 530545
DMA (daily moving average) of Cosco India 530545
| DMA period | DMA value |
| 5 day DMA | 190.23 |
| 12 day DMA | 187.86 |
| 20 day DMA | 189.55 |
| 35 day DMA | 190.35 |
| 50 day DMA | 191.95 |
| 100 day DMA | 194.81 |
| 150 day DMA | 196.01 |
| 200 day DMA | 202.92 |
EMA (exponential moving average) of Cosco India 530545
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.56 | 189.34 | 189.53 |
| 12 day EMA | 189 | 188.82 | 188.8 |
| 20 day EMA | 189.47 | 189.41 | 189.46 |
| 35 day EMA | 190.93 | 190.98 | 191.1 |
| 50 day EMA | 192.65 | 192.76 | 192.92 |
SMA (simple moving average) of Cosco India 530545
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.23 | 188.83 | 188.14 |
| 12 day SMA | 187.86 | 187.94 | 188.43 |
| 20 day SMA | 189.55 | 189.6 | 189.83 |
| 35 day SMA | 190.35 | 190.55 | 190.5 |
| 50 day SMA | 191.95 | 192.16 | 192.31 |
| 100 day SMA | 194.81 | 194.77 | 194.82 |
| 150 day SMA | 196.01 | 196.24 | 196.42 |
| 200 day SMA | 202.92 | 203.18 | 203.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.