KenFin 530547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ken Fin 530547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KenFin

Strong Daily Stock price targets for KenFin 530547 are 10.45 and 10.45

Daily Target 110.45
Daily Target 210.45
Daily Target 310.45
Daily Target 410.45
Daily Target 510.45

Daily price and volume Ken Fin

Date Closing Open Range Volume
Mon 20 April 2026 10.45 (-0.48%) 10.45 10.45 - 10.45 0.004 times
Fri 17 April 2026 10.50 (0%) 10.50 10.50 - 10.50 0.0099 times
Thu 16 April 2026 10.50 (5%) 10.50 10.50 - 10.50 0.6931 times
Wed 15 April 2026 10.00 (0.1%) 10.00 10.00 - 10.00 0.0397 times
Tue 07 April 2026 9.99 (4.94%) 9.99 9.99 - 9.99 3.9742 times
Mon 30 March 2026 9.52 (4.96%) 9.07 9.07 - 9.52 4.9712 times
Wed 25 March 2026 9.07 (0%) 9.07 9.07 - 9.07 0.004 times
Tue 24 March 2026 9.07 (4.98%) 9.07 9.07 - 9.07 0.0497 times
Thu 19 March 2026 8.64 (-2.92%) 8.64 8.64 - 8.64 0.0993 times
Mon 16 March 2026 8.90 (-4.81%) 9.81 8.90 - 9.81 0.1549 times
Fri 13 March 2026 9.35 (-4.49%) 9.35 9.35 - 9.35 0.002 times

Daily chart KenFin

Weekly price and charts KenFin

Strong weekly Stock price targets for KenFin 530547 are 10.45 and 10.45

Weekly Target 110.45
Weekly Target 210.45
Weekly Target 310.45
Weekly Target 410.45
Weekly Target 510.45

Weekly price and volumes for Ken Fin

Date Closing Open Range Volume
Mon 20 April 2026 10.45 (-0.48%) 10.45 10.45 - 10.45 0.0034 times
Fri 17 April 2026 10.50 (15.77%) 9.07 9.07 - 10.50 8.1722 times
Wed 25 March 2026 9.07 (4.98%) 9.07 9.07 - 9.07 0.0452 times
Thu 19 March 2026 8.64 (-7.59%) 9.81 8.64 - 9.81 0.2144 times
Fri 13 March 2026 9.35 (-13.51%) 10.30 9.35 - 10.30 0.0402 times
Fri 06 March 2026 10.81 (0.84%) 10.25 10.25 - 10.81 0.0235 times
Fri 27 February 2026 10.72 (-4.96%) 11.28 10.72 - 11.28 0.9315 times
Thu 19 February 2026 11.28 (-0.27%) 10.75 10.75 - 11.28 0.0302 times
Wed 11 February 2026 11.31 (-8.5%) 11.85 11.31 - 11.85 0.0117 times
Fri 06 February 2026 12.36 (-10.11%) 13.69 11.70 - 13.69 0.5277 times
Fri 30 January 2026 13.75 (-9.54%) 14.45 13.75 - 14.45 2.7291 times

weekly chart KenFin

Monthly price and charts KenFin

Strong monthly Stock price targets for KenFin 530547 are 10.22 and 10.73

Monthly Target 19.8
Monthly Target 210.13
Monthly Target 310.313333333333
Monthly Target 410.64
Monthly Target 510.82

Monthly price and volumes Ken Fin

Date Closing Open Range Volume
Mon 20 April 2026 10.45 (9.77%) 9.99 9.99 - 10.50 0.1556 times
Mon 30 March 2026 9.52 (-11.19%) 10.25 8.64 - 10.81 0.1765 times
Fri 27 February 2026 10.72 (-22.04%) 13.69 10.72 - 13.69 0.0586 times
Fri 30 January 2026 13.75 (-13.95%) 15.98 13.75 - 16.80 0.9155 times
Wed 31 December 2025 15.98 (8.05%) 15.52 13.56 - 15.98 4.7011 times
Fri 28 November 2025 14.79 (2%) 14.10 12.19 - 15.56 0.9387 times
Fri 31 October 2025 14.50 (3.5%) 13.31 12.65 - 16.15 0.703 times
Mon 29 September 2025 14.01 (-16.61%) 16.70 13.15 - 17.53 1.9539 times
Fri 29 August 2025 16.80 (31.66%) 12.76 12.76 - 16.95 0.3438 times
Thu 31 July 2025 12.76 (-13.9%) 14.82 12.76 - 14.82 0.0533 times
Mon 30 June 2025 14.82 (-23.65%) 19.00 14.82 - 19.36 0.1436 times

monthly chart KenFin

DMA SMA EMA moving averages of Ken Fin 530547

DMA (daily moving average) of Ken Fin 530547

DMA period DMA value
5 day DMA 10.29
12 day DMA 9.65
20 day DMA 10.1
35 day DMA 11.61
50 day DMA 12.63
100 day DMA 13.54
150 day DMA 14.33
200 day DMA 15.01

EMA (exponential moving average) of Ken Fin 530547

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2410.139.95
12 day EMA10.1110.059.97
20 day EMA10.4510.4510.44
35 day EMA11.3911.4511.51
50 day EMA12.5612.6512.74

SMA (simple moving average) of Ken Fin 530547

SMA period SMA current SMA prev SMA prev2
5 day SMA10.2910.19.82
12 day SMA9.659.649.66
20 day SMA10.110.1210.16
35 day SMA11.6111.7611.92
50 day SMA12.6312.6912.76
100 day SMA13.5413.5813.64
150 day SMA14.3314.3614.38
200 day SMA15.0115.0415.06
Back to top | Use Dark Theme