Login or Join
HomepageKenFin 530547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ken Fin 530547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KenFin
Strong Daily Stock price targets for KenFin 530547 are 13.9 and 15.3
| Daily Target 1 | 13.46 |
| Daily Target 2 | 14.33 |
| Daily Target 3 | 14.863333333333 |
| Daily Target 4 | 15.73 |
| Daily Target 5 | 16.26 |
Daily price and volume Ken Fin
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 15.19 (3.26%) | 15.40 | 14.00 - 15.40 | 0.2261 times | Wed 16 September 2026 | 14.71 (5%) | 14.70 | 14.70 - 14.71 | 0.4894 times | Tue 15 September 2026 | 14.01 (0.07%) | 14.01 | 14.01 - 14.05 | 6.651 times | Wed 09 September 2026 | 14.00 (0%) | 14.00 | 14.00 - 14.00 | 0.203 times | Mon 07 September 2026 | 14.00 (0%) | 14.15 | 14.00 - 14.15 | 0.954 times | Wed 02 September 2026 | 14.00 (-3.51%) | 15.23 | 14.00 - 15.23 | 0.0717 times | Tue 01 September 2026 | 14.51 (-3.27%) | 15.00 | 14.51 - 15.00 | 0.0229 times | Mon 31 August 2026 | 15.00 (0%) | 15.00 | 15.00 - 15.00 | 0.163 times | Fri 28 August 2026 | 15.00 (-4.09%) | 16.42 | 15.00 - 16.42 | 0.448 times | Thu 27 August 2026 | 15.64 (4.97%) | 15.60 | 15.59 - 15.64 | 0.7709 times | Wed 26 August 2026 | 14.90 (4.93%) | 14.90 | 14.90 - 14.90 | 0.0203 times |
Weekly price and charts KenFin
Strong weekly Stock price targets for KenFin 530547 are 14.6 and 16
| Weekly Target 1 | 13.46 |
| Weekly Target 2 | 14.33 |
| Weekly Target 3 | 14.863333333333 |
| Weekly Target 4 | 15.73 |
| Weekly Target 5 | 16.26 |
Weekly price and volumes for Ken Fin
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 15.19 (8.5%) | 14.01 | 14.00 - 15.40 | 5.4664 times | Wed 09 September 2026 | 14.00 (0%) | 14.15 | 14.00 - 14.15 | 0.8586 times | Wed 02 September 2026 | 14.00 (-6.67%) | 15.00 | 14.00 - 15.23 | 0.1911 times | Fri 28 August 2026 | 15.00 (5.49%) | 14.90 | 13.55 - 16.42 | 1.0007 times | Fri 21 August 2026 | 14.22 (13.13%) | 12.50 | 11.95 - 14.60 | 2.0828 times | Fri 31 July 2026 | 12.57 (-0.71%) | 12.91 | 12.32 - 12.93 | 0.2088 times | Fri 24 July 2026 | 12.66 (0.08%) | 12.65 | 12.65 - 12.66 | 0.0624 times | Fri 17 July 2026 | 12.65 (-4.96%) | 12.65 | 12.65 - 12.65 | 0.0002 times | Fri 10 July 2026 | 13.31 (-5%) | 14.02 | 13.31 - 14.02 | 0.0416 times | Tue 23 June 2026 | 14.01 (3.01%) | 14.28 | 14.00 - 14.28 | 0.0875 times | Fri 05 June 2026 | 13.60 (-4.7%) | 14.27 | 13.60 - 14.27 | 0.003 times |
Monthly price and charts KenFin
Strong monthly Stock price targets for KenFin 530547 are 14.6 and 16
| Monthly Target 1 | 13.46 |
| Monthly Target 2 | 14.33 |
| Monthly Target 3 | 14.863333333333 |
| Monthly Target 4 | 15.73 |
| Monthly Target 5 | 16.26 |
Monthly price and volumes Ken Fin
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 15.19 (1.27%) | 15.00 | 14.00 - 15.40 | 2.3511 times | Mon 31 August 2026 | 15.00 (19.33%) | 12.50 | 11.95 - 16.42 | 1.1781 times | Fri 31 July 2026 | 12.57 (-10.34%) | 13.32 | 12.32 - 13.32 | 0.1095 times | Mon 29 June 2026 | 14.02 (-1.75%) | 14.27 | 13.60 - 14.28 | 0.0388 times | Mon 25 May 2026 | 14.27 (18.72%) | 12.62 | 12.62 - 16.05 | 1.2232 times | Mon 27 April 2026 | 12.02 (26.26%) | 9.99 | 9.99 - 12.08 | 0.1487 times | Mon 30 March 2026 | 9.52 (-11.19%) | 10.25 | 8.64 - 10.81 | 0.1493 times | Fri 27 February 2026 | 10.72 (-22.04%) | 13.69 | 10.72 - 13.69 | 0.0496 times | Fri 30 January 2026 | 13.75 (-13.95%) | 15.98 | 13.75 - 16.80 | 0.7745 times | Wed 31 December 2025 | 15.98 (8.05%) | 15.52 | 13.56 - 15.98 | 3.9772 times | Fri 28 November 2025 | 14.79 (2%) | 14.10 | 12.19 - 15.56 | 0.7942 times |
Indicator Analysis of KenFin
Please login to view indicator analysis. or View indicator analysis of KenFin 530547 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ken Fin 530547
DMA (daily moving average) of Ken Fin 530547
| DMA period | DMA value |
| 5 day DMA | 14.38 |
| 12 day DMA | 14.6 |
| 20 day DMA | 14.09 |
| 35 day DMA | 13.82 |
| 50 day DMA | 13.55 |
| 100 day DMA | 13.2 |
| 150 day DMA | 13.65 |
| 200 day DMA | 14.2 |
EMA (exponential moving average) of Ken Fin 530547
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.62 | 14.34 | 14.15 |
| 12 day EMA | 14.39 | 14.25 | 14.17 |
| 20 day EMA | 14.15 | 14.04 | 13.97 |
| 35 day EMA | 13.75 | 13.66 | 13.6 |
| 50 day EMA | 13.31 | 13.23 | 13.17 |
SMA (simple moving average) of Ken Fin 530547
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.38 | 14.14 | 14.1 |
| 12 day SMA | 14.6 | 14.46 | 14.42 |
| 20 day SMA | 14.09 | 13.94 | 13.85 |
| 35 day SMA | 13.82 | 13.81 | 13.83 |
| 50 day SMA | 13.55 | 13.45 | 13.36 |
| 100 day SMA | 13.2 | 13.2 | 13.21 |
| 150 day SMA | 13.65 | 13.66 | 13.67 |
| 200 day SMA | 14.2 | 14.2 | 14.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.