Login or Join
HomepageShilpaMedic 530549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilpa Medic 530549 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShilpaMedic
Strong Daily Stock price targets for ShilpaMedic 530549 are 320.9 and 340.85
| Daily Target 1 | 305.83 |
| Daily Target 2 | 316.02 |
| Daily Target 3 | 325.78333333333 |
| Daily Target 4 | 335.97 |
| Daily Target 5 | 345.73 |
Daily price and volume Shilpa Medic
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 326.20 (0.9%) | 321.00 | 315.60 - 335.55 | 0.4695 times | Thu 12 February 2026 | 323.30 (-2.5%) | 333.30 | 322.00 - 333.30 | 0.3529 times | Wed 11 February 2026 | 331.60 (-2.37%) | 339.80 | 330.30 - 339.80 | 0.3768 times | Tue 10 February 2026 | 339.65 (2.09%) | 332.70 | 330.55 - 347.00 | 0.8419 times | Mon 09 February 2026 | 332.70 (5.8%) | 359.95 | 326.65 - 359.95 | 2.8174 times | Fri 06 February 2026 | 314.45 (-0.66%) | 316.55 | 303.00 - 332.60 | 2.5461 times | Thu 05 February 2026 | 316.55 (1.36%) | 312.30 | 308.90 - 317.45 | 0.2872 times | Wed 04 February 2026 | 312.30 (4.03%) | 300.30 | 296.35 - 315.00 | 0.3849 times | Tue 03 February 2026 | 300.20 (4.53%) | 310.00 | 295.00 - 310.00 | 1.5318 times | Mon 02 February 2026 | 287.20 (-0.07%) | 287.50 | 272.75 - 288.70 | 0.3915 times | Sun 01 February 2026 | 287.40 (-0.88%) | 290.00 | 275.95 - 327.95 | 12.9585 times |
Weekly price and charts ShilpaMedic
Strong weekly Stock price targets for ShilpaMedic 530549 are 298.73 and 343.08
| Weekly Target 1 | 289.57 |
| Weekly Target 2 | 307.88 |
| Weekly Target 3 | 333.91666666667 |
| Weekly Target 4 | 352.23 |
| Weekly Target 5 | 378.27 |
Weekly price and volumes for Shilpa Medic
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 326.20 (3.74%) | 359.95 | 315.60 - 359.95 | 1.3643 times | Fri 06 February 2026 | 314.45 (8.45%) | 290.00 | 272.75 - 332.60 | 5.0825 times | Fri 30 January 2026 | 289.95 (8.84%) | 267.05 | 260.00 - 294.25 | 0.4663 times | Fri 23 January 2026 | 266.40 (-9.05%) | 291.95 | 261.65 - 292.00 | 0.5015 times | Fri 16 January 2026 | 292.90 (-2.95%) | 296.20 | 288.30 - 302.25 | 0.2236 times | Fri 09 January 2026 | 301.80 (-5.66%) | 317.20 | 297.90 - 321.35 | 0.3116 times | Fri 02 January 2026 | 319.90 (0.02%) | 319.90 | 311.20 - 326.70 | 0.405 times | Fri 26 December 2025 | 319.85 (-1.45%) | 324.85 | 314.15 - 332.00 | 0.2023 times | Fri 19 December 2025 | 324.55 (-2.01%) | 331.20 | 315.75 - 331.20 | 0.348 times | Fri 12 December 2025 | 331.20 (-0.03%) | 347.00 | 322.25 - 347.00 | 1.0949 times | Fri 05 December 2025 | 331.30 (-3.07%) | 341.85 | 330.05 - 353.45 | 0.3296 times |
Monthly price and charts ShilpaMedic
Strong monthly Stock price targets for ShilpaMedic 530549 are 299.48 and 386.68
| Monthly Target 1 | 232.43 |
| Monthly Target 2 | 279.32 |
| Monthly Target 3 | 319.63333333333 |
| Monthly Target 4 | 366.52 |
| Monthly Target 5 | 406.83 |
Monthly price and volumes Shilpa Medic
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 326.20 (12.5%) | 290.00 | 272.75 - 359.95 | 2.0333 times | Fri 30 January 2026 | 289.95 (-9.73%) | 321.00 | 260.00 - 324.30 | 0.535 times | Wed 31 December 2025 | 321.20 (-6.03%) | 341.85 | 313.25 - 353.45 | 0.6897 times | Fri 28 November 2025 | 341.80 (-3.51%) | 354.65 | 340.20 - 414.45 | 1.2606 times | Fri 31 October 2025 | 354.25 (-53.05%) | 776.70 | 341.40 - 784.10 | 2.5039 times | Tue 30 September 2025 | 754.45 (-10.86%) | 846.50 | 748.05 - 866.00 | 0.4016 times | Fri 29 August 2025 | 846.35 (-4.23%) | 884.95 | 781.15 - 944.95 | 0.3081 times | Thu 31 July 2025 | 883.70 (0.15%) | 909.00 | 841.25 - 945.00 | 0.3057 times | Mon 30 June 2025 | 882.40 (-1.97%) | 901.95 | 825.10 - 1003.20 | 0.6536 times | Fri 30 May 2025 | 900.10 (39.29%) | 646.20 | 603.00 - 924.20 | 1.3086 times | Wed 30 April 2025 | 646.20 (-2.53%) | 663.00 | 606.90 - 730.00 | 0.4481 times |
Indicator Analysis of ShilpaMedic
Please login to view indicator analysis. or View indicator analysis of ShilpaMedic 530549 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shilpa Medic 530549
DMA (daily moving average) of Shilpa Medic 530549
| DMA period | DMA value |
| 5 day DMA | 330.69 |
| 12 day DMA | 313.46 |
| 20 day DMA | 297.56 |
| 35 day DMA | 303 |
| 50 day DMA | 310.29 |
| 100 day DMA | 375.69 |
| 150 day DMA | 538.96 |
| 200 day DMA | 608.35 |
EMA (exponential moving average) of Shilpa Medic 530549
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 325.59 | 325.28 | 326.27 |
| 12 day EMA | 315.67 | 313.76 | 312.03 |
| 20 day EMA | 309.92 | 308.21 | 306.62 |
| 35 day EMA | 310.26 | 309.32 | 308.5 |
| 50 day EMA | 314.94 | 314.48 | 314.12 |
SMA (simple moving average) of Shilpa Medic 530549
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 330.69 | 328.34 | 326.99 |
| 12 day SMA | 313.46 | 308.75 | 304.56 |
| 20 day SMA | 297.56 | 295.9 | 294.44 |
| 35 day SMA | 303 | 302.84 | 302.85 |
| 50 day SMA | 310.29 | 310.47 | 310.81 |
| 100 day SMA | 375.69 | 380.6 | 385.57 |
| 150 day SMA | 538.96 | 542.53 | 546.28 |
| 200 day SMA | 608.35 | 610.14 | 612.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.