Login or Join
HomepageShilpaMedic 530549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilpa Medic 530549 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShilpaMedic
Strong Daily Stock price targets for ShilpaMedic 530549 are 566.78 and 585.93
| Daily Target 1 | 562.57 |
| Daily Target 2 | 570.98 |
| Daily Target 3 | 581.71666666667 |
| Daily Target 4 | 590.13 |
| Daily Target 5 | 600.87 |
Daily price and volume Shilpa Medic
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 579.40 (-1.89%) | 585.00 | 573.30 - 592.45 | 0.7366 times | Tue 23 June 2026 | 590.55 (8.17%) | 553.35 | 549.05 - 599.00 | 2.8807 times | Mon 22 June 2026 | 545.95 (-0.86%) | 558.65 | 543.85 - 558.65 | 0.5922 times | Fri 19 June 2026 | 550.70 (0.91%) | 542.55 | 542.55 - 558.20 | 0.65 times | Thu 18 June 2026 | 545.75 (-4.73%) | 576.25 | 542.15 - 588.65 | 1.1841 times | Wed 17 June 2026 | 572.85 (3.37%) | 559.10 | 555.55 - 577.00 | 1.1113 times | Tue 16 June 2026 | 554.20 (4.11%) | 532.45 | 524.90 - 559.00 | 0.6381 times | Mon 15 June 2026 | 532.30 (-2.54%) | 557.05 | 525.40 - 557.05 | 1.0015 times | Fri 12 June 2026 | 546.20 (1.35%) | 543.55 | 539.00 - 555.00 | 0.6108 times | Thu 11 June 2026 | 538.90 (-3.54%) | 554.10 | 535.65 - 569.35 | 0.5945 times | Wed 10 June 2026 | 558.70 (-1.46%) | 571.90 | 556.00 - 580.70 | 0.9775 times |
Weekly price and charts ShilpaMedic
Strong weekly Stock price targets for ShilpaMedic 530549 are 561.63 and 616.78
| Weekly Target 1 | 518.93 |
| Weekly Target 2 | 549.17 |
| Weekly Target 3 | 574.08333333333 |
| Weekly Target 4 | 604.32 |
| Weekly Target 5 | 629.23 |
Weekly price and volumes for Shilpa Medic
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 579.40 (5.21%) | 558.65 | 543.85 - 599.00 | 0.8574 times | Fri 19 June 2026 | 550.70 (0.82%) | 557.05 | 524.90 - 588.65 | 0.9339 times | Fri 12 June 2026 | 546.20 (1.76%) | 533.75 | 525.30 - 580.70 | 1.0183 times | Fri 05 June 2026 | 536.75 (7.75%) | 509.70 | 493.35 - 542.95 | 1.5611 times | Fri 29 May 2026 | 498.15 (1.02%) | 502.95 | 483.35 - 529.80 | 1.3654 times | Fri 22 May 2026 | 493.10 (3.05%) | 475.75 | 464.80 - 518.20 | 1.3302 times | Fri 15 May 2026 | 478.50 (9.68%) | 441.00 | 426.80 - 492.00 | 0.9936 times | Fri 08 May 2026 | 436.25 (7.21%) | 406.90 | 406.90 - 451.10 | 0.7948 times | Thu 30 April 2026 | 406.90 (-1.67%) | 413.55 | 400.65 - 428.55 | 0.3731 times | Fri 24 April 2026 | 413.80 (0.55%) | 417.00 | 396.95 - 436.95 | 0.7722 times | Fri 17 April 2026 | 411.55 (-1.99%) | 414.95 | 405.30 - 429.95 | 0.3142 times |
Monthly price and charts ShilpaMedic
Strong monthly Stock price targets for ShilpaMedic 530549 are 536.38 and 642.03
| Monthly Target 1 | 451.6 |
| Monthly Target 2 | 515.5 |
| Monthly Target 3 | 557.25 |
| Monthly Target 4 | 621.15 |
| Monthly Target 5 | 662.9 |
Monthly price and volumes Shilpa Medic
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 579.40 (16.31%) | 509.70 | 493.35 - 599.00 | 1.6986 times | Fri 29 May 2026 | 498.15 (22.43%) | 406.90 | 406.90 - 529.80 | 1.7426 times | Thu 30 April 2026 | 406.90 (16.71%) | 366.30 | 351.30 - 436.95 | 0.8576 times | Mon 30 March 2026 | 348.65 (3.67%) | 323.00 | 307.95 - 365.00 | 1.4217 times | Fri 27 February 2026 | 336.30 (15.99%) | 290.00 | 272.75 - 359.95 | 1.2982 times | Fri 30 January 2026 | 289.95 (-9.73%) | 321.00 | 260.00 - 324.30 | 0.2959 times | Wed 31 December 2025 | 321.20 (-6.03%) | 341.85 | 313.25 - 353.45 | 0.3814 times | Fri 28 November 2025 | 341.80 (-3.51%) | 354.65 | 340.20 - 414.45 | 0.6971 times | Fri 31 October 2025 | 354.25 (-53.05%) | 776.70 | 341.40 - 784.10 | 1.3848 times | Tue 30 September 2025 | 754.45 (-10.86%) | 846.50 | 748.05 - 866.00 | 0.2221 times | Fri 29 August 2025 | 846.35 (-4.23%) | 884.95 | 781.15 - 944.95 | 0.1704 times |
Indicator Analysis of ShilpaMedic
Please login to view indicator analysis. or View indicator analysis of ShilpaMedic 530549 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shilpa Medic 530549
DMA (daily moving average) of Shilpa Medic 530549
| DMA period | DMA value |
| 5 day DMA | 562.47 |
| 12 day DMA | 556.87 |
| 20 day DMA | 540.05 |
| 35 day DMA | 508.42 |
| 50 day DMA | 479.82 |
| 100 day DMA | 406.21 |
| 150 day DMA | 378.6 |
| 200 day DMA | 427.81 |
EMA (exponential moving average) of Shilpa Medic 530549
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 568.56 | 563.14 | 549.44 |
| 12 day EMA | 554.56 | 550.05 | 542.69 |
| 20 day EMA | 539.45 | 535.25 | 529.43 |
| 35 day EMA | 511.28 | 507.27 | 502.37 |
| 50 day EMA | 482.05 | 478.08 | 473.49 |
SMA (simple moving average) of Shilpa Medic 530549
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 562.47 | 561.16 | 553.89 |
| 12 day SMA | 556.87 | 552.99 | 548.5 |
| 20 day SMA | 540.05 | 536.33 | 532.4 |
| 35 day SMA | 508.42 | 503.99 | 499.08 |
| 50 day SMA | 479.82 | 476.63 | 473.2 |
| 100 day SMA | 406.21 | 403.1 | 399.86 |
| 150 day SMA | 378.6 | 377.35 | 376.07 |
| 200 day SMA | 427.81 | 429.14 | 430.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.