Login or Join
HomepageShilpaMedic 530549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilpa Medic 530549 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShilpaMedic
Strong Daily Stock price targets for ShilpaMedic 530549 are 792.18 and 813.18
| Daily Target 1 | 788.12 |
| Daily Target 2 | 796.23 |
| Daily Target 3 | 809.11666666667 |
| Daily Target 4 | 817.23 |
| Daily Target 5 | 830.12 |
Daily price and volume Shilpa Medic
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 804.35 (-1.82%) | 822.00 | 801.00 - 822.00 | 0.1117 times | Tue 11 August 2026 | 819.25 (1.44%) | 804.10 | 804.10 - 825.40 | 0.4184 times | Mon 10 August 2026 | 807.60 (6.32%) | 772.50 | 771.50 - 818.10 | 0.714 times | Fri 07 August 2026 | 759.60 (2.64%) | 735.55 | 732.00 - 774.35 | 1.2581 times | Thu 06 August 2026 | 740.05 (2.59%) | 738.00 | 730.60 - 786.55 | 3.9646 times | Wed 05 August 2026 | 721.35 (11.25%) | 650.00 | 636.85 - 754.40 | 3.2626 times | Tue 04 August 2026 | 648.40 (4.03%) | 630.40 | 622.35 - 655.60 | 0.1549 times | Mon 03 August 2026 | 623.30 (1.92%) | 613.70 | 613.65 - 629.50 | 0.0545 times | Fri 31 July 2026 | 611.55 (1.32%) | 605.00 | 604.85 - 614.50 | 0.0313 times | Thu 30 July 2026 | 603.60 (-0.17%) | 609.05 | 601.35 - 612.60 | 0.03 times | Wed 29 July 2026 | 604.65 (-0.11%) | 606.10 | 599.90 - 616.05 | 0.0435 times |
Weekly price and charts ShilpaMedic
Strong weekly Stock price targets for ShilpaMedic 530549 are 787.93 and 841.83
| Weekly Target 1 | 746.52 |
| Weekly Target 2 | 775.43 |
| Weekly Target 3 | 800.41666666667 |
| Weekly Target 4 | 829.33 |
| Weekly Target 5 | 854.32 |
Weekly price and volumes for Shilpa Medic
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 804.35 (5.89%) | 772.50 | 771.50 - 825.40 | 0.8514 times | Fri 07 August 2026 | 759.60 (24.21%) | 613.70 | 613.65 - 786.55 | 5.9504 times | Fri 31 July 2026 | 611.55 (0.75%) | 610.20 | 599.90 - 625.70 | 0.1364 times | Fri 24 July 2026 | 607.00 (-2.03%) | 619.80 | 598.00 - 641.30 | 0.5591 times | Fri 17 July 2026 | 619.55 (-1.18%) | 625.45 | 615.65 - 650.00 | 0.2128 times | Fri 10 July 2026 | 626.95 (3.02%) | 604.10 | 588.50 - 633.60 | 0.2553 times | Fri 03 July 2026 | 608.55 (6.47%) | 573.25 | 557.45 - 614.90 | 0.7701 times | Thu 25 June 2026 | 571.55 (3.79%) | 558.65 | 543.85 - 599.00 | 0.408 times | Fri 19 June 2026 | 550.70 (0.82%) | 557.05 | 524.90 - 588.65 | 0.4097 times | Fri 12 June 2026 | 546.20 (1.76%) | 533.75 | 525.30 - 580.70 | 0.4467 times | Fri 05 June 2026 | 536.75 (7.75%) | 509.70 | 493.35 - 542.95 | 0.6848 times |
Monthly price and charts ShilpaMedic
Strong monthly Stock price targets for ShilpaMedic 530549 are 709 and 920.75
| Monthly Target 1 | 536.05 |
| Monthly Target 2 | 670.2 |
| Monthly Target 3 | 747.8 |
| Monthly Target 4 | 881.95 |
| Monthly Target 5 | 959.55 |
Monthly price and volumes Shilpa Medic
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 804.35 (31.53%) | 613.70 | 613.65 - 825.40 | 3.7287 times | Fri 31 July 2026 | 611.55 (2.17%) | 598.35 | 561.75 - 650.00 | 0.8667 times | Tue 30 June 2026 | 598.55 (20.15%) | 509.70 | 493.35 - 614.90 | 1.262 times | Fri 29 May 2026 | 498.15 (22.43%) | 406.90 | 406.90 - 529.80 | 1.0784 times | Thu 30 April 2026 | 406.90 (16.71%) | 366.30 | 351.30 - 436.95 | 0.5307 times | Mon 30 March 2026 | 348.65 (3.67%) | 323.00 | 307.95 - 365.00 | 0.8797 times | Fri 27 February 2026 | 336.30 (15.99%) | 290.00 | 272.75 - 359.95 | 0.8033 times | Fri 30 January 2026 | 289.95 (-9.73%) | 321.00 | 260.00 - 324.30 | 0.1831 times | Wed 31 December 2025 | 321.20 (-6.03%) | 341.85 | 313.25 - 353.45 | 0.236 times | Fri 28 November 2025 | 341.80 (-3.51%) | 354.65 | 340.20 - 414.45 | 0.4314 times | Fri 31 October 2025 | 354.25 (-53.05%) | 776.70 | 341.40 - 784.10 | 0.8569 times |
Indicator Analysis of ShilpaMedic
Please login to view indicator analysis. or View indicator analysis of ShilpaMedic 530549 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shilpa Medic 530549
DMA (daily moving average) of Shilpa Medic 530549
| DMA period | DMA value |
| 5 day DMA | 786.17 |
| 12 day DMA | 695.75 |
| 20 day DMA | 665.8 |
| 35 day DMA | 638.66 |
| 50 day DMA | 609.89 |
| 100 day DMA | 512.54 |
| 150 day DMA | 445.52 |
| 200 day DMA | 421.31 |
EMA (exponential moving average) of Shilpa Medic 530549
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 780.12 | 768.01 | 742.4 |
| 12 day EMA | 723.72 | 709.07 | 689.05 |
| 20 day EMA | 688.62 | 676.44 | 661.41 |
| 35 day EMA | 647.22 | 637.97 | 627.3 |
| 50 day EMA | 618.79 | 611.22 | 602.73 |
SMA (simple moving average) of Shilpa Medic 530549
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 786.17 | 769.57 | 735.4 |
| 12 day SMA | 695.75 | 680.46 | 662.78 |
| 20 day SMA | 665.8 | 657.86 | 648.12 |
| 35 day SMA | 638.66 | 631.28 | 623.61 |
| 50 day SMA | 609.89 | 603.79 | 597.37 |
| 100 day SMA | 512.54 | 507.62 | 502.76 |
| 150 day SMA | 445.52 | 442.3 | 438.94 |
| 200 day SMA | 421.31 | 419.08 | 416.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.