Login or Join
HomepageShilpaMedic 530549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilpa Medic 530549 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShilpaMedic
Strong Daily Stock price targets for ShilpaMedic 530549 are 402.35 and 417.4
| Daily Target 1 | 390.52 |
| Daily Target 2 | 399.13 |
| Daily Target 3 | 405.56666666667 |
| Daily Target 4 | 414.18 |
| Daily Target 5 | 420.62 |
Daily price and volume Shilpa Medic
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 407.75 (0.7%) | 404.90 | 396.95 - 412.00 | 1.044 times | Tue 21 April 2026 | 404.90 (-1.41%) | 408.05 | 400.50 - 414.00 | 0.9084 times | Mon 20 April 2026 | 410.70 (-0.21%) | 417.00 | 404.00 - 429.30 | 1.8322 times | Fri 17 April 2026 | 411.55 (0.07%) | 416.95 | 407.30 - 416.95 | 0.4441 times | Thu 16 April 2026 | 411.25 (-0.8%) | 414.20 | 406.80 - 420.25 | 0.5697 times | Wed 15 April 2026 | 414.55 (-0.47%) | 429.95 | 409.65 - 429.95 | 1.3917 times | Mon 13 April 2026 | 416.50 (-0.81%) | 414.95 | 405.30 - 422.95 | 0.855 times | Fri 10 April 2026 | 419.90 (0.18%) | 423.40 | 412.05 - 423.40 | 0.5748 times | Thu 09 April 2026 | 419.15 (4.1%) | 402.20 | 396.00 - 426.00 | 1.5027 times | Wed 08 April 2026 | 402.65 (2.82%) | 409.90 | 393.50 - 409.90 | 0.8773 times | Tue 07 April 2026 | 391.60 (0.12%) | 390.00 | 385.50 - 396.20 | 0.5353 times |
Weekly price and charts ShilpaMedic
Strong weekly Stock price targets for ShilpaMedic 530549 are 386.18 and 418.53
| Weekly Target 1 | 378.98 |
| Weekly Target 2 | 393.37 |
| Weekly Target 3 | 411.33333333333 |
| Weekly Target 4 | 425.72 |
| Weekly Target 5 | 443.68 |
Weekly price and volumes for Shilpa Medic
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 407.75 (-0.92%) | 417.00 | 396.95 - 429.30 | 0.6593 times | Fri 17 April 2026 | 411.55 (-1.99%) | 414.95 | 405.30 - 429.95 | 0.568 times | Fri 10 April 2026 | 419.90 (8.01%) | 393.95 | 368.75 - 426.00 | 0.9736 times | Thu 02 April 2026 | 388.75 (11.09%) | 343.40 | 338.80 - 392.50 | 0.618 times | Fri 27 March 2026 | 349.95 (8.11%) | 317.40 | 311.50 - 365.00 | 4.5901 times | Fri 20 March 2026 | 323.70 (3.35%) | 312.90 | 307.95 - 328.90 | 0.4778 times | Fri 13 March 2026 | 313.20 (-5.78%) | 332.35 | 311.70 - 348.75 | 0.6658 times | Fri 06 March 2026 | 332.40 (-1.16%) | 323.00 | 312.35 - 336.90 | 0.6393 times | Fri 27 February 2026 | 336.30 (3.65%) | 324.45 | 317.05 - 344.30 | 0.4898 times | Fri 20 February 2026 | 324.45 (-0.54%) | 327.10 | 322.10 - 334.75 | 0.3183 times | Fri 13 February 2026 | 326.20 (3.74%) | 359.95 | 315.60 - 359.95 | 1.1071 times |
Monthly price and charts ShilpaMedic
Strong monthly Stock price targets for ShilpaMedic 530549 are 379.53 and 458.18
| Monthly Target 1 | 317.68 |
| Monthly Target 2 | 362.72 |
| Monthly Target 3 | 396.33333333333 |
| Monthly Target 4 | 441.37 |
| Monthly Target 5 | 474.98 |
Monthly price and volumes Shilpa Medic
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 407.75 (16.95%) | 366.30 | 351.30 - 429.95 | 0.8403 times | Mon 30 March 2026 | 348.65 (3.67%) | 323.00 | 307.95 - 365.00 | 2.1557 times | Fri 27 February 2026 | 336.30 (15.99%) | 290.00 | 272.75 - 359.95 | 1.9686 times | Fri 30 January 2026 | 289.95 (-9.73%) | 321.00 | 260.00 - 324.30 | 0.4486 times | Wed 31 December 2025 | 321.20 (-6.03%) | 341.85 | 313.25 - 353.45 | 0.5784 times | Fri 28 November 2025 | 341.80 (-3.51%) | 354.65 | 340.20 - 414.45 | 1.0571 times | Fri 31 October 2025 | 354.25 (-53.05%) | 776.70 | 341.40 - 784.10 | 2.0998 times | Tue 30 September 2025 | 754.45 (-10.86%) | 846.50 | 748.05 - 866.00 | 0.3368 times | Fri 29 August 2025 | 846.35 (-4.23%) | 884.95 | 781.15 - 944.95 | 0.2584 times | Thu 31 July 2025 | 883.70 (0.15%) | 909.00 | 841.25 - 945.00 | 0.2563 times | Mon 30 June 2025 | 882.40 (-1.97%) | 901.95 | 825.10 - 1003.20 | 0.5481 times |
Indicator Analysis of ShilpaMedic
Please login to view indicator analysis. or View indicator analysis of ShilpaMedic 530549 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shilpa Medic 530549
DMA (daily moving average) of Shilpa Medic 530549
| DMA period | DMA value |
| 5 day DMA | 409.23 |
| 12 day DMA | 408.47 |
| 20 day DMA | 384.18 |
| 35 day DMA | 359.56 |
| 50 day DMA | 349.75 |
| 100 day DMA | 331.3 |
| 150 day DMA | 390.38 |
| 200 day DMA | 511.07 |
EMA (exponential moving average) of Shilpa Medic 530549
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 408.56 | 408.97 | 411.01 |
| 12 day EMA | 401.16 | 399.96 | 399.06 |
| 20 day EMA | 388.33 | 386.29 | 384.33 |
| 35 day EMA | 370.64 | 368.45 | 366.3 |
| 50 day EMA | 351.2 | 348.89 | 346.6 |
SMA (simple moving average) of Shilpa Medic 530549
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 409.23 | 410.59 | 412.91 |
| 12 day SMA | 408.47 | 406.89 | 404.33 |
| 20 day SMA | 384.18 | 379.52 | 375.51 |
| 35 day SMA | 359.56 | 357.27 | 354.84 |
| 50 day SMA | 349.75 | 347.84 | 345.74 |
| 100 day SMA | 331.3 | 330.75 | 330.21 |
| 150 day SMA | 390.38 | 393.19 | 396.16 |
| 200 day SMA | 511.07 | 513.34 | 515.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.