Login or Join
HomepageParamountCo 530555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paramount Co 530555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ParamountCo
Strong Daily Stock price targets for ParamountCo 530555 are 66.79 and 73.26
| Daily Target 1 | 61.63 |
| Daily Target 2 | 65.48 |
| Daily Target 3 | 68.096666666667 |
| Daily Target 4 | 71.95 |
| Daily Target 5 | 74.57 |
Daily price and volume Paramount Co
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 69.34 (7.86%) | 64.24 | 64.24 - 70.71 | 2.7023 times | Wed 03 June 2026 | 64.29 (-2.13%) | 66.30 | 62.79 - 66.74 | 0.3404 times | Tue 02 June 2026 | 65.69 (8.13%) | 59.76 | 57.85 - 66.78 | 0.9313 times | Mon 01 June 2026 | 60.75 (-7.27%) | 66.92 | 59.80 - 68.58 | 0.5745 times | Fri 29 May 2026 | 65.51 (-3.55%) | 68.11 | 64.62 - 69.88 | 0.681 times | Wed 27 May 2026 | 67.92 (1.97%) | 66.39 | 64.60 - 70.97 | 0.4974 times | Tue 26 May 2026 | 66.61 (1.88%) | 67.07 | 66.19 - 69.75 | 0.9656 times | Mon 25 May 2026 | 65.38 (9.99%) | 59.97 | 57.80 - 65.38 | 2.0334 times | Fri 22 May 2026 | 59.44 (3.9%) | 57.20 | 56.70 - 61.00 | 0.8179 times | Thu 21 May 2026 | 57.21 (4.44%) | 54.70 | 54.70 - 59.21 | 0.4562 times | Wed 20 May 2026 | 54.78 (0.29%) | 55.29 | 53.52 - 56.15 | 0.209 times |
Weekly price and charts ParamountCo
Strong weekly Stock price targets for ParamountCo 530555 are 63.6 and 76.46
| Weekly Target 1 | 53.11 |
| Weekly Target 2 | 61.22 |
| Weekly Target 3 | 65.966666666667 |
| Weekly Target 4 | 74.08 |
| Weekly Target 5 | 78.83 |
Weekly price and volumes for Paramount Co
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 69.34 (5.85%) | 66.92 | 57.85 - 70.71 | 1.8963 times | Fri 29 May 2026 | 65.51 (10.21%) | 59.97 | 57.80 - 70.97 | 1.7417 times | Fri 22 May 2026 | 59.44 (5.56%) | 56.05 | 52.53 - 61.00 | 0.8418 times | Fri 15 May 2026 | 56.31 (1.35%) | 56.39 | 54.63 - 61.11 | 2.9208 times | Fri 08 May 2026 | 55.56 (41.09%) | 40.00 | 39.20 - 55.89 | 1.3625 times | Thu 30 April 2026 | 39.38 (7.39%) | 36.94 | 36.94 - 41.30 | 0.2179 times | Fri 24 April 2026 | 36.67 (-9.28%) | 40.61 | 36.41 - 40.61 | 0.1578 times | Fri 17 April 2026 | 40.42 (10.95%) | 36.00 | 34.37 - 41.14 | 0.2993 times | Fri 10 April 2026 | 36.43 (11.95%) | 33.19 | 31.81 - 38.00 | 0.2729 times | Thu 02 April 2026 | 32.54 (6.03%) | 30.69 | 28.40 - 32.82 | 0.2889 times | Fri 27 March 2026 | 30.69 (-11.45%) | 34.10 | 30.46 - 34.84 | 0.3893 times |
Monthly price and charts ParamountCo
Strong monthly Stock price targets for ParamountCo 530555 are 63.6 and 76.46
| Monthly Target 1 | 53.11 |
| Monthly Target 2 | 61.22 |
| Monthly Target 3 | 65.966666666667 |
| Monthly Target 4 | 74.08 |
| Monthly Target 5 | 78.83 |
Monthly price and volumes Paramount Co
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 69.34 (5.85%) | 66.92 | 57.85 - 70.71 | 1.0656 times | Fri 29 May 2026 | 65.51 (66.35%) | 40.00 | 39.20 - 70.97 | 3.8585 times | Thu 30 April 2026 | 39.38 (37.89%) | 30.00 | 29.76 - 41.30 | 0.6099 times | Mon 30 March 2026 | 28.56 (-18.05%) | 33.90 | 28.40 - 35.55 | 1.0552 times | Fri 27 February 2026 | 34.85 (4.12%) | 33.57 | 31.40 - 41.05 | 0.4625 times | Fri 30 January 2026 | 33.47 (-15.54%) | 39.00 | 31.00 - 40.00 | 0.3905 times | Wed 31 December 2025 | 39.63 (0.38%) | 39.44 | 34.00 - 42.40 | 0.7884 times | Fri 28 November 2025 | 39.48 (-8.76%) | 43.33 | 38.88 - 45.54 | 0.3867 times | Fri 31 October 2025 | 43.27 (-2.92%) | 44.50 | 42.00 - 45.70 | 0.5082 times | Tue 30 September 2025 | 44.57 (-1.09%) | 45.13 | 43.93 - 49.64 | 0.8743 times | Fri 29 August 2025 | 45.06 (-19.35%) | 55.30 | 44.76 - 56.70 | 1.0352 times |
Indicator Analysis of ParamountCo
Please login to view indicator analysis. or View indicator analysis of ParamountCo 530555 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paramount Co 530555
DMA (daily moving average) of Paramount Co 530555
| DMA period | DMA value |
| 5 day DMA | 65.12 |
| 12 day DMA | 62.63 |
| 20 day DMA | 59.89 |
| 35 day DMA | 51.19 |
| 50 day DMA | 45.92 |
| 100 day DMA | 40.48 |
| 150 day DMA | 40.11 |
| 200 day DMA | 41.69 |
EMA (exponential moving average) of Paramount Co 530555
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.87 | 64.14 | 64.07 |
| 12 day EMA | 62.8 | 61.61 | 61.12 |
| 20 day EMA | 59.16 | 58.09 | 57.44 |
| 35 day EMA | 53.32 | 52.38 | 51.68 |
| 50 day EMA | 46.82 | 45.9 | 45.15 |
SMA (simple moving average) of Paramount Co 530555
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.12 | 64.83 | 65.3 |
| 12 day SMA | 62.63 | 61.41 | 60.74 |
| 20 day SMA | 59.89 | 58.69 | 57.63 |
| 35 day SMA | 51.19 | 50.27 | 49.47 |
| 50 day SMA | 45.92 | 45.24 | 44.63 |
| 100 day SMA | 40.48 | 40.17 | 39.93 |
| 150 day SMA | 40.11 | 39.94 | 39.79 |
| 200 day SMA | 41.69 | 41.61 | 41.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.