Login or Join
HomepageParamountCo 530555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paramount Co 530555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ParamountCo
Strong Daily Stock price targets for ParamountCo 530555 are 36.11 and 37.7
| Daily Target 1 | 34.82 |
| Daily Target 2 | 35.81 |
| Daily Target 3 | 36.406666666667 |
| Daily Target 4 | 37.4 |
| Daily Target 5 | 38 |
Daily price and volume Paramount Co
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 36.81 (2.65%) | 35.64 | 35.41 - 37.00 | 1.1534 times | Wed 10 December 2025 | 35.86 (-0.33%) | 36.19 | 35.49 - 36.66 | 0.6889 times | Tue 09 December 2025 | 35.98 (2.24%) | 36.80 | 34.00 - 36.80 | 1.4892 times | Mon 08 December 2025 | 35.19 (-3.06%) | 37.00 | 34.67 - 37.00 | 0.8055 times | Fri 05 December 2025 | 36.30 (-2.13%) | 37.11 | 36.00 - 37.20 | 0.9508 times | Thu 04 December 2025 | 37.09 (-2.85%) | 38.03 | 36.95 - 38.54 | 0.5079 times | Wed 03 December 2025 | 38.18 (-1.09%) | 38.52 | 38.00 - 38.90 | 0.3672 times | Tue 02 December 2025 | 38.60 (-2.62%) | 39.32 | 38.34 - 39.43 | 1.948 times | Mon 01 December 2025 | 39.64 (0.41%) | 39.44 | 38.88 - 39.96 | 0.4168 times | Fri 28 November 2025 | 39.48 (-1.62%) | 39.65 | 39.04 - 40.30 | 1.6723 times | Thu 27 November 2025 | 40.13 (1.26%) | 39.81 | 39.68 - 40.24 | 0.4875 times |
Weekly price and charts ParamountCo
Strong weekly Stock price targets for ParamountCo 530555 are 33.91 and 36.91
| Weekly Target 1 | 32.94 |
| Weekly Target 2 | 34.87 |
| Weekly Target 3 | 35.936666666667 |
| Weekly Target 4 | 37.87 |
| Weekly Target 5 | 38.94 |
Weekly price and volumes for Paramount Co
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 36.81 (1.4%) | 37.00 | 34.00 - 37.00 | 0.7899 times | Fri 05 December 2025 | 36.30 (-8.05%) | 39.44 | 36.00 - 39.96 | 0.8002 times | Fri 28 November 2025 | 39.48 (-0.58%) | 39.16 | 38.88 - 40.95 | 0.7057 times | Fri 21 November 2025 | 39.71 (-0.2%) | 39.79 | 39.65 - 41.49 | 0.8796 times | Fri 14 November 2025 | 39.79 (-4.69%) | 41.79 | 39.22 - 42.00 | 1.6281 times | Fri 07 November 2025 | 41.75 (-3.51%) | 43.33 | 41.20 - 45.54 | 0.6462 times | Fri 31 October 2025 | 43.27 (-3.57%) | 44.13 | 43.00 - 44.71 | 0.5934 times | Thu 23 October 2025 | 44.87 (4.35%) | 42.00 | 42.00 - 45.40 | 0.5187 times | Fri 17 October 2025 | 43.00 (-4%) | 44.93 | 42.60 - 44.95 | 1.055 times | Fri 10 October 2025 | 44.79 (-0.58%) | 44.65 | 43.20 - 45.49 | 2.3833 times | Fri 03 October 2025 | 45.05 (0.92%) | 44.50 | 43.76 - 47.00 | 1.0837 times |
Monthly price and charts ParamountCo
Strong monthly Stock price targets for ParamountCo 530555 are 32.43 and 38.39
| Monthly Target 1 | 30.96 |
| Monthly Target 2 | 33.89 |
| Monthly Target 3 | 36.923333333333 |
| Monthly Target 4 | 39.85 |
| Monthly Target 5 | 42.88 |
Monthly price and volumes Paramount Co
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 36.81 (-6.76%) | 39.44 | 34.00 - 39.96 | 0.1577 times | Fri 28 November 2025 | 39.48 (-8.76%) | 43.33 | 38.88 - 45.54 | 0.3829 times | Fri 31 October 2025 | 43.27 (-2.92%) | 44.50 | 42.00 - 45.70 | 0.5158 times | Tue 30 September 2025 | 44.57 (-1.09%) | 45.13 | 43.93 - 49.64 | 0.8874 times | Fri 29 August 2025 | 45.06 (-19.35%) | 55.30 | 44.76 - 56.70 | 1.0506 times | Thu 31 July 2025 | 55.87 (-2.6%) | 57.30 | 55.12 - 62.39 | 1.2675 times | Mon 30 June 2025 | 57.36 (5.4%) | 54.01 | 51.78 - 58.77 | 1.0247 times | Fri 30 May 2025 | 54.42 (12.28%) | 49.40 | 45.02 - 62.35 | 2.4007 times | Wed 30 April 2025 | 48.47 (-1.8%) | 49.36 | 46.52 - 57.79 | 0.6409 times | Fri 28 March 2025 | 49.36 (-8.17%) | 54.96 | 49.09 - 58.17 | 1.6718 times | Fri 28 February 2025 | 53.75 (-25.5%) | 63.95 | 53.39 - 71.50 | 1.6515 times |
Indicator Analysis of ParamountCo
Please login to view indicator analysis. or View indicator analysis of ParamountCo 530555 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paramount Co 530555
DMA (daily moving average) of Paramount Co 530555
| DMA period | DMA value |
| 5 day DMA | 36.03 |
| 12 day DMA | 37.74 |
| 20 day DMA | 38.67 |
| 35 day DMA | 40.42 |
| 50 day DMA | 41.51 |
| 100 day DMA | 46.23 |
| 150 day DMA | 49.37 |
| 200 day DMA | 50.6 |
EMA (exponential moving average) of Paramount Co 530555
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.48 | 36.32 | 36.55 |
| 12 day EMA | 37.45 | 37.57 | 37.88 |
| 20 day EMA | 38.46 | 38.63 | 38.92 |
| 35 day EMA | 39.96 | 40.15 | 40.4 |
| 50 day EMA | 41.4 | 41.59 | 41.82 |
SMA (simple moving average) of Paramount Co 530555
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.03 | 36.08 | 36.55 |
| 12 day SMA | 37.74 | 37.94 | 38.21 |
| 20 day SMA | 38.67 | 38.92 | 39.16 |
| 35 day SMA | 40.42 | 40.59 | 40.8 |
| 50 day SMA | 41.51 | 41.68 | 41.89 |
| 100 day SMA | 46.23 | 46.46 | 46.7 |
| 150 day SMA | 49.37 | 49.46 | 49.54 |
| 200 day SMA | 50.6 | 50.76 | 50.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.