NclResearch 530557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ncl Research 530557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NclResearch

Strong Daily Stock price targets for NclResearch 530557 are 0.44 and 0.46

Daily Target 10.43
Daily Target 20.44
Daily Target 30.45
Daily Target 40.46
Daily Target 50.47

Daily price and volume Ncl Research

Date Closing Open Range Volume
Fri 20 February 2026 0.45 (0%) 0.45 0.44 - 0.46 0.7146 times
Thu 19 February 2026 0.45 (2.27%) 0.43 0.43 - 0.48 3.0145 times
Wed 18 February 2026 0.44 (-2.22%) 0.45 0.43 - 0.45 1.019 times
Tue 17 February 2026 0.45 (0%) 0.45 0.44 - 0.46 1.4057 times
Mon 16 February 2026 0.45 (0%) 0.45 0.45 - 0.46 0.5738 times
Fri 13 February 2026 0.45 (0%) 0.45 0.45 - 0.46 0.6586 times
Thu 12 February 2026 0.45 (-2.17%) 0.46 0.45 - 0.46 0.445 times
Wed 11 February 2026 0.46 (0%) 0.46 0.45 - 0.46 0.4612 times
Tue 10 February 2026 0.46 (0%) 0.46 0.45 - 0.46 0.8542 times
Mon 09 February 2026 0.46 (0%) 0.46 0.45 - 0.47 0.8534 times
Fri 06 February 2026 0.46 (2.22%) 0.45 0.45 - 0.48 0.8045 times

Daily chart NclResearch

Weekly price and charts NclResearch

Strong weekly Stock price targets for NclResearch 530557 are 0.43 and 0.48

Weekly Target 10.4
Weekly Target 20.43
Weekly Target 30.45333333333333
Weekly Target 40.48
Weekly Target 50.5

Weekly price and volumes for Ncl Research

Date Closing Open Range Volume
Fri 20 February 2026 0.45 (0%) 0.45 0.43 - 0.48 1.4942 times
Fri 13 February 2026 0.45 (-2.17%) 0.46 0.45 - 0.47 0.7268 times
Fri 06 February 2026 0.46 (6.98%) 0.43 0.42 - 0.48 1.2865 times
Fri 30 January 2026 0.43 (0%) 0.43 0.40 - 0.47 1.1023 times
Fri 23 January 2026 0.43 (-8.51%) 0.47 0.40 - 0.47 1.4156 times
Fri 16 January 2026 0.47 (-6%) 0.49 0.46 - 0.50 0.7313 times
Fri 09 January 2026 0.50 (0%) 0.49 0.48 - 0.50 0.6611 times
Fri 02 January 2026 0.50 (0%) 0.49 0.48 - 0.52 0.7883 times
Fri 26 December 2025 0.50 (2.04%) 0.49 0.48 - 0.51 0.9341 times
Fri 19 December 2025 0.49 (-3.92%) 0.51 0.48 - 0.51 0.8597 times
Fri 12 December 2025 0.51 (0%) 0.51 0.49 - 0.52 0.8086 times

weekly chart NclResearch

Monthly price and charts NclResearch

Strong monthly Stock price targets for NclResearch 530557 are 0.44 and 0.5

Monthly Target 10.39
Monthly Target 20.42
Monthly Target 30.45
Monthly Target 40.48
Monthly Target 50.51

Monthly price and volumes Ncl Research

Date Closing Open Range Volume
Fri 20 February 2026 0.45 (4.65%) 0.43 0.42 - 0.48 0.6213 times
Fri 30 January 2026 0.43 (-14%) 0.50 0.40 - 0.52 0.7542 times
Wed 31 December 2025 0.50 (-5.66%) 0.53 0.48 - 0.53 0.6821 times
Fri 28 November 2025 0.53 (-5.36%) 0.55 0.47 - 0.57 0.9007 times
Fri 31 October 2025 0.56 (-6.67%) 0.60 0.55 - 0.61 0.7814 times
Tue 30 September 2025 0.60 (1.69%) 0.59 0.58 - 0.65 1.293 times
Fri 29 August 2025 0.59 (-7.81%) 0.64 0.56 - 0.65 0.8601 times
Thu 31 July 2025 0.64 (-7.25%) 0.68 0.62 - 0.70 1.0608 times
Mon 30 June 2025 0.69 (6.15%) 0.65 0.63 - 0.79 1.9391 times
Fri 30 May 2025 0.65 (6.56%) 0.61 0.58 - 0.68 1.1073 times
Wed 30 April 2025 0.61 (-1.61%) 0.63 0.61 - 0.69 0.6842 times

monthly chart NclResearch

DMA SMA EMA moving averages of Ncl Research 530557

DMA (daily moving average) of Ncl Research 530557

DMA period DMA value
5 day DMA 0.45
12 day DMA 0.45
20 day DMA 0.45
35 day DMA 0.46
50 day DMA 0.47
100 day DMA 0.51
150 day DMA 0.55
200 day DMA 0.57

EMA (exponential moving average) of Ncl Research 530557

EMA period EMA current EMA prev EMA prev2
5 day EMA0.450.450.45
12 day EMA0.450.450.45
20 day EMA0.470.470.47
35 day EMA0.490.490.49
50 day EMA0.480.480.48

SMA (simple moving average) of Ncl Research 530557

SMA period SMA current SMA prev SMA prev2
5 day SMA0.450.450.45
12 day SMA0.450.450.46
20 day SMA0.450.450.45
35 day SMA0.460.460.46
50 day SMA0.470.470.47
100 day SMA0.510.510.52
150 day SMA0.550.550.55
200 day SMA0.570.580.58
Back to top | Use Dark Theme