NclResearch 530557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ncl Research 530557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NclResearch

Strong Daily Stock price targets for NclResearch 530557 are 0.49 and 0.51

Daily Target 10.49
Daily Target 20.49
Daily Target 30.50666666666667
Daily Target 40.51
Daily Target 50.53

Daily price and volume Ncl Research

Date Closing Open Range Volume
Thu 30 April 2026 0.50 (-1.96%) 0.50 0.50 - 0.52 0.3516 times
Wed 29 April 2026 0.51 (-1.92%) 0.51 0.50 - 0.53 0.4879 times
Tue 28 April 2026 0.52 (-3.7%) 0.53 0.49 - 0.55 0.8696 times
Mon 27 April 2026 0.54 (1.89%) 0.53 0.53 - 0.56 0.4938 times
Fri 24 April 2026 0.53 (3.92%) 0.52 0.50 - 0.55 0.6853 times
Thu 23 April 2026 0.51 (-5.56%) 0.55 0.48 - 0.58 2.1347 times
Wed 22 April 2026 0.54 (8%) 0.51 0.51 - 0.54 1.719 times
Tue 21 April 2026 0.50 (6.38%) 0.48 0.47 - 0.53 1.8942 times
Mon 20 April 2026 0.47 (-2.08%) 0.48 0.47 - 0.48 0.5235 times
Fri 17 April 2026 0.48 (2.13%) 0.47 0.46 - 0.48 0.8405 times
Thu 16 April 2026 0.47 (2.17%) 0.46 0.46 - 0.48 0.6399 times

Daily chart NclResearch

Weekly price and charts NclResearch

Strong weekly Stock price targets for NclResearch 530557 are 0.46 and 0.53

Weekly Target 10.45
Weekly Target 20.47
Weekly Target 30.51666666666667
Weekly Target 40.54
Weekly Target 50.59

Weekly price and volumes for Ncl Research

Date Closing Open Range Volume
Thu 30 April 2026 0.50 (-5.66%) 0.53 0.49 - 0.56 0.7851 times
Fri 24 April 2026 0.53 (10.42%) 0.48 0.47 - 0.58 2.4794 times
Fri 17 April 2026 0.48 (4.35%) 0.46 0.44 - 0.51 1.1518 times
Fri 10 April 2026 0.46 (6.98%) 0.43 0.42 - 0.48 0.9902 times
Thu 02 April 2026 0.43 (4.88%) 0.41 0.39 - 0.45 0.5949 times
Fri 27 March 2026 0.41 (-2.38%) 0.43 0.39 - 0.43 0.8401 times
Fri 20 March 2026 0.42 (0%) 0.42 0.39 - 0.44 1.0987 times
Fri 13 March 2026 0.42 (-4.55%) 0.44 0.41 - 0.44 0.5543 times
Fri 06 March 2026 0.44 (2.33%) 0.42 0.41 - 0.45 0.7032 times
Fri 27 February 2026 0.43 (-4.44%) 0.45 0.42 - 0.46 0.8024 times
Fri 20 February 2026 0.45 (0%) 0.45 0.43 - 0.48 1.2549 times

weekly chart NclResearch

Monthly price and charts NclResearch

Strong monthly Stock price targets for NclResearch 530557 are 0.45 and 0.64

Monthly Target 10.3
Monthly Target 20.4
Monthly Target 30.49
Monthly Target 40.59
Monthly Target 50.68

Monthly price and volumes Ncl Research

Date Closing Open Range Volume
Thu 30 April 2026 0.50 (28.21%) 0.39 0.39 - 0.58 1.3405 times
Mon 30 March 2026 0.39 (-9.3%) 0.42 0.39 - 0.45 0.8001 times
Fri 27 February 2026 0.43 (0%) 0.43 0.42 - 0.48 0.8723 times
Fri 30 January 2026 0.43 (-14%) 0.50 0.40 - 0.52 0.8322 times
Wed 31 December 2025 0.50 (-5.66%) 0.53 0.48 - 0.53 0.7526 times
Fri 28 November 2025 0.53 (-5.36%) 0.55 0.47 - 0.57 0.9939 times
Fri 31 October 2025 0.56 (-6.67%) 0.60 0.55 - 0.61 0.8622 times
Tue 30 September 2025 0.60 (1.69%) 0.59 0.58 - 0.65 1.4267 times
Fri 29 August 2025 0.59 (-7.81%) 0.64 0.56 - 0.65 0.949 times
Thu 31 July 2025 0.64 (-7.25%) 0.68 0.62 - 0.70 1.1705 times
Mon 30 June 2025 0.69 (6.15%) 0.65 0.63 - 0.79 2.1397 times

monthly chart NclResearch

DMA SMA EMA moving averages of Ncl Research 530557

DMA (daily moving average) of Ncl Research 530557

DMA period DMA value
5 day DMA 0.52
12 day DMA 0.5
20 day DMA 0.48
35 day DMA 0.45
50 day DMA 0.45
100 day DMA 0.46
150 day DMA 0.5
200 day DMA 0.53

EMA (exponential moving average) of Ncl Research 530557

EMA period EMA current EMA prev EMA prev2
5 day EMA0.510.520.52
12 day EMA0.50.50.5
20 day EMA0.480.480.48
35 day EMA0.460.460.46
50 day EMA0.440.440.44

SMA (simple moving average) of Ncl Research 530557

SMA period SMA current SMA prev SMA prev2
5 day SMA0.520.520.53
12 day SMA0.50.50.5
20 day SMA0.480.470.47
35 day SMA0.450.450.45
50 day SMA0.450.450.45
100 day SMA0.460.460.46
150 day SMA0.50.50.5
200 day SMA0.530.530.53
Back to top | Use Dark Theme