Login or Join
HomepageArchanaSoft 530565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archana Soft 530565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArchanaSoft
Strong Daily Stock price targets for ArchanaSoft 530565 are 11.6 and 12.19
| Daily Target 1 | 11.14 |
| Daily Target 2 | 11.46 |
| Daily Target 3 | 11.73 |
| Daily Target 4 | 12.05 |
| Daily Target 5 | 12.32 |
Daily price and volume Archana Soft
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 11.78 (-1.92%) | 11.41 | 11.41 - 12.00 | 0.0307 times | Mon 09 February 2026 | 12.01 (3.09%) | 11.07 | 11.07 - 12.23 | 1.3989 times | Mon 02 February 2026 | 11.65 (-4.98%) | 11.65 | 11.65 - 11.65 | 1.0021 times | Tue 27 January 2026 | 12.26 (-4.96%) | 12.26 | 12.26 - 12.26 | 0.668 times | Mon 19 January 2026 | 12.90 (-4.87%) | 13.56 | 12.90 - 13.56 | 0.2418 times | Tue 13 January 2026 | 13.56 (4.95%) | 12.92 | 12.50 - 13.56 | 0.2058 times | Mon 12 January 2026 | 12.92 (4.96%) | 12.92 | 11.71 - 12.92 | 0.6607 times | Mon 05 January 2026 | 12.31 (-1.6%) | 12.51 | 11.90 - 12.51 | 1.309 times | Mon 29 December 2025 | 12.51 (-4.72%) | 12.48 | 12.48 - 13.70 | 2.0873 times | Mon 22 December 2025 | 13.13 (-4.37%) | 13.05 | 13.05 - 14.41 | 2.3956 times | Mon 15 December 2025 | 13.73 (-4.98%) | 13.73 | 13.73 - 13.73 | 0.2799 times |
Weekly price and charts ArchanaSoft
Strong weekly Stock price targets for ArchanaSoft 530565 are 11.6 and 12.19
| Weekly Target 1 | 11.14 |
| Weekly Target 2 | 11.46 |
| Weekly Target 3 | 11.73 |
| Weekly Target 4 | 12.05 |
| Weekly Target 5 | 12.32 |
Weekly price and volumes for Archana Soft
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 11.78 (-1.92%) | 11.41 | 11.41 - 12.00 | 0.0267 times | Mon 09 February 2026 | 12.01 (3.09%) | 11.07 | 11.07 - 12.23 | 1.2176 times | Mon 02 February 2026 | 11.65 (-4.98%) | 11.65 | 11.65 - 11.65 | 0.8722 times | Tue 27 January 2026 | 12.26 (-9.59%) | 13.56 | 12.26 - 13.56 | 0.792 times | Tue 13 January 2026 | 13.56 (10.15%) | 12.92 | 11.71 - 13.56 | 0.7542 times | Mon 05 January 2026 | 12.31 (-1.6%) | 12.51 | 11.90 - 12.51 | 1.1394 times | Mon 29 December 2025 | 12.51 (-4.72%) | 12.48 | 12.48 - 13.70 | 1.8168 times | Mon 22 December 2025 | 13.13 (-4.37%) | 13.05 | 13.05 - 14.41 | 2.0851 times | Mon 15 December 2025 | 13.73 (-4.98%) | 13.73 | 13.73 - 13.73 | 0.2436 times | Mon 08 December 2025 | 14.45 (0%) | 14.00 | 13.73 - 14.45 | 1.0524 times | Mon 01 December 2025 | 14.45 (-0.07%) | 14.45 | 14.45 - 14.45 | 0.0003 times |
Monthly price and charts ArchanaSoft
Strong monthly Stock price targets for ArchanaSoft 530565 are 11.43 and 12.59
| Monthly Target 1 | 10.53 |
| Monthly Target 2 | 11.16 |
| Monthly Target 3 | 11.693333333333 |
| Monthly Target 4 | 12.32 |
| Monthly Target 5 | 12.85 |
Monthly price and volumes Archana Soft
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 11.78 (-3.92%) | 11.65 | 11.07 - 12.23 | 0.0867 times | Tue 27 January 2026 | 12.26 (-2%) | 12.51 | 11.71 - 13.56 | 0.1101 times | Mon 29 December 2025 | 12.51 (-13.49%) | 14.45 | 12.48 - 14.45 | 0.2131 times | Mon 24 November 2025 | 14.46 (4.4%) | 13.16 | 11.90 - 14.46 | 0.2871 times | Fri 31 October 2025 | 13.85 (-39.41%) | 21.72 | 12.65 - 21.80 | 0.5065 times | Mon 29 September 2025 | 22.86 (-14.67%) | 26.79 | 22.86 - 29.52 | 0.1031 times | Fri 29 August 2025 | 26.79 (-31.81%) | 40.07 | 24.43 - 42.51 | 2.4399 times | Thu 31 July 2025 | 39.29 (25.77%) | 32.80 | 32.80 - 42.71 | 1.5711 times | Mon 30 June 2025 | 31.24 (-51.38%) | 64.18 | 27.14 - 64.25 | 3.8476 times | Fri 30 May 2025 | 64.25 (-6.8%) | 67.57 | 57.61 - 68.14 | 0.8347 times | Wed 30 April 2025 | 68.94 (23.11%) | 54.88 | 53.20 - 74.72 | 1.8044 times |
Indicator Analysis of ArchanaSoft
Please login to view indicator analysis. or View indicator analysis of ArchanaSoft 530565 on MunafaSutra.com for free
DMA SMA EMA moving averages of Archana Soft 530565
DMA (daily moving average) of Archana Soft 530565
| DMA period | DMA value |
| 5 day DMA | 12.12 |
| 12 day DMA | 12.77 |
| 20 day DMA | 13.18 |
| 35 day DMA | 14.81 |
| 50 day DMA | 18.8 |
| 100 day DMA | 28.65 |
| 150 day DMA | 39.99 |
| 200 day DMA | 51.88 |
EMA (exponential moving average) of Archana Soft 530565
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.11 | 12.28 | 12.42 |
| 12 day EMA | 12.72 | 12.89 | 13.05 |
| 20 day EMA | 13.66 | 13.86 | 14.06 |
| 35 day EMA | 16.68 | 16.97 | 17.26 |
| 50 day EMA | 19.62 | 19.94 | 20.26 |
SMA (simple moving average) of Archana Soft 530565
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.12 | 12.48 | 12.66 |
| 12 day SMA | 12.77 | 12.99 | 13.19 |
| 20 day SMA | 13.18 | 13.28 | 13.35 |
| 35 day SMA | 14.81 | 15.16 | 15.54 |
| 50 day SMA | 18.8 | 19.23 | 19.69 |
| 100 day SMA | 28.65 | 29.09 | 29.55 |
| 150 day SMA | 39.99 | 40.34 | 40.7 |
| 200 day SMA | 51.88 | 52.54 | 53.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.