Login or Join
HomepageExplicitFin 530571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Explicit Fin 530571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ExplicitFin
Strong Daily Stock price targets for ExplicitFin 530571 are 9.53 and 10.38
| Daily Target 1 | 9.38 |
| Daily Target 2 | 9.67 |
| Daily Target 3 | 10.233333333333 |
| Daily Target 4 | 10.52 |
| Daily Target 5 | 11.08 |
Daily price and volume Explicit Fin
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 9.95 (-4.97%) | 10.80 | 9.95 - 10.80 | 0.0463 times | Mon 13 April 2026 | 10.47 (-4.99%) | 11.07 | 10.47 - 11.54 | 0.0635 times | Fri 10 April 2026 | 11.02 (-4.92%) | 11.59 | 11.02 - 11.59 | 0.0118 times | Thu 09 April 2026 | 11.59 (-1.11%) | 11.59 | 11.59 - 11.59 | 0.0227 times | Wed 08 April 2026 | 11.72 (4.64%) | 11.76 | 10.68 - 11.76 | 0.0381 times | Tue 07 April 2026 | 11.20 (1.82%) | 11.55 | 10.45 - 11.55 | 9.3847 times | Mon 06 April 2026 | 11.00 (4.96%) | 10.45 | 10.45 - 11.00 | 0.0154 times | Thu 02 April 2026 | 10.48 (-1.5%) | 10.70 | 10.11 - 10.70 | 0.2187 times | Wed 01 April 2026 | 10.64 (-0.47%) | 10.58 | 10.58 - 10.64 | 0.0499 times | Fri 27 March 2026 | 10.69 (-1.29%) | 10.69 | 10.69 - 10.69 | 0.1488 times | Wed 25 March 2026 | 10.83 (-4.92%) | 11.89 | 10.83 - 11.89 | 0.3485 times |
Weekly price and charts ExplicitFin
Strong weekly Stock price targets for ExplicitFin 530571 are 9.16 and 10.75
| Weekly Target 1 | 8.89 |
| Weekly Target 2 | 9.42 |
| Weekly Target 3 | 10.48 |
| Weekly Target 4 | 11.01 |
| Weekly Target 5 | 12.07 |
Weekly price and volumes for Explicit Fin
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 9.95 (-9.71%) | 11.07 | 9.95 - 11.54 | 0.0129 times | Fri 10 April 2026 | 11.02 (5.15%) | 10.45 | 10.45 - 11.76 | 1.1165 times | Thu 02 April 2026 | 10.48 (-1.96%) | 10.58 | 10.11 - 10.70 | 0.0317 times | Fri 27 March 2026 | 10.69 (-1.75%) | 11.42 | 10.68 - 11.89 | 0.2979 times | Fri 20 March 2026 | 10.88 (16.49%) | 9.80 | 8.88 - 11.23 | 0.3252 times | Fri 13 March 2026 | 9.34 (6.38%) | 9.21 | 7.68 - 9.34 | 3.2186 times | Fri 06 March 2026 | 8.78 (-12.29%) | 10.51 | 8.72 - 10.55 | 2.508 times | Fri 27 February 2026 | 10.01 (-9.33%) | 11.59 | 9.87 - 12.05 | 1.3451 times | Fri 20 February 2026 | 11.04 (27.34%) | 9.10 | 9.10 - 11.04 | 0.6928 times | Fri 13 February 2026 | 8.67 (5.6%) | 8.05 | 7.50 - 8.67 | 0.4514 times | Fri 06 February 2026 | 8.21 (7.04%) | 7.67 | 7.67 - 8.45 | 0.1349 times |
Monthly price and charts ExplicitFin
Strong monthly Stock price targets for ExplicitFin 530571 are 9.05 and 10.86
| Monthly Target 1 | 8.74 |
| Monthly Target 2 | 9.35 |
| Monthly Target 3 | 10.553333333333 |
| Monthly Target 4 | 11.16 |
| Monthly Target 5 | 12.36 |
Monthly price and volumes Explicit Fin
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 9.95 (-6.92%) | 10.58 | 9.95 - 11.76 | 0.2139 times | Fri 27 March 2026 | 10.69 (6.79%) | 10.51 | 7.68 - 11.89 | 1.1698 times | Fri 27 February 2026 | 10.01 (30.51%) | 7.67 | 7.50 - 12.05 | 0.4834 times | Fri 30 January 2026 | 7.67 (-44.38%) | 14.47 | 7.50 - 14.47 | 0.2237 times | Wed 31 December 2025 | 13.79 (3.76%) | 13.29 | 11.19 - 14.56 | 0.6326 times | Fri 28 November 2025 | 13.29 (12.15%) | 11.62 | 11.39 - 13.62 | 0.4394 times | Fri 31 October 2025 | 11.85 (-21.99%) | 15.34 | 9.50 - 15.94 | 2.8586 times | Tue 30 September 2025 | 15.19 (83.68%) | 8.68 | 8.30 - 15.19 | 3.5451 times | Fri 29 August 2025 | 8.27 (32.32%) | 6.25 | 6.18 - 8.27 | 0.3007 times | Thu 31 July 2025 | 6.25 (-22.46%) | 8.05 | 6.25 - 8.05 | 0.1328 times | Tue 10 June 2025 | 8.06 (-6.82%) | 8.22 | 7.81 - 8.60 | 0.201 times |
Indicator Analysis of ExplicitFin
Please login to view indicator analysis. or View indicator analysis of ExplicitFin 530571 on MunafaSutra.com for free
DMA SMA EMA moving averages of Explicit Fin 530571
DMA (daily moving average) of Explicit Fin 530571
| DMA period | DMA value |
| 5 day DMA | 10.95 |
| 12 day DMA | 10.92 |
| 20 day DMA | 10.62 |
| 35 day DMA | 10.31 |
| 50 day DMA | 9.68 |
| 100 day DMA | 11.06 |
| 150 day DMA | 10.85 |
| 200 day DMA | 10.02 |
EMA (exponential moving average) of Explicit Fin 530571
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.63 | 10.97 | 11.22 |
| 12 day EMA | 10.73 | 10.87 | 10.94 |
| 20 day EMA | 10.57 | 10.63 | 10.65 |
| 35 day EMA | 10.19 | 10.2 | 10.18 |
| 50 day EMA | 9.72 | 9.71 | 9.68 |
SMA (simple moving average) of Explicit Fin 530571
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.95 | 11.2 | 11.31 |
| 12 day SMA | 10.92 | 11.02 | 11.06 |
| 20 day SMA | 10.62 | 10.55 | 10.43 |
| 35 day SMA | 10.31 | 10.3 | 10.26 |
| 50 day SMA | 9.68 | 9.64 | 9.6 |
| 100 day SMA | 11.06 | 11.07 | 11.08 |
| 150 day SMA | 10.85 | 10.83 | 10.8 |
| 200 day SMA | 10.02 | 10.01 | 9.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.