ExplicitFin 530571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Explicit Fin 530571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ExplicitFin

Strong Daily Stock price targets for ExplicitFin 530571 are 7.57 and 7.58

Daily Target 17.56
Daily Target 27.56
Daily Target 37.5666666666667
Daily Target 47.57
Daily Target 57.58

Daily price and volume Explicit Fin

Date Closing Open Range Volume
Wed 29 July 2026 7.57 (0.13%) 7.56 7.56 - 7.57 0.2317 times
Tue 28 July 2026 7.56 (5%) 7.48 7.48 - 7.56 0.8052 times
Mon 27 July 2026 7.20 (-4.76%) 7.20 7.20 - 7.20 0.0012 times
Thu 23 July 2026 7.56 (5%) 7.56 7.56 - 7.56 1.7379 times
Wed 22 July 2026 7.20 (-3.49%) 7.10 7.09 - 7.20 3.4179 times
Tue 21 July 2026 7.46 (-4.97%) 7.50 7.46 - 7.50 0.789 times
Fri 17 July 2026 7.85 (0%) 7.85 7.85 - 7.85 0.0881 times
Fri 10 July 2026 7.85 (-4.96%) 7.85 7.85 - 7.85 0.0255 times
Thu 09 July 2026 8.26 (-0.48%) 8.26 8.26 - 8.26 1.6811 times
Wed 08 July 2026 8.30 (-1.19%) 8.30 8.30 - 8.30 1.2223 times
Tue 07 July 2026 8.40 (-3.11%) 8.40 8.40 - 8.40 0.197 times

Daily chart ExplicitFin

Weekly price and charts ExplicitFin

Strong weekly Stock price targets for ExplicitFin 530571 are 7.39 and 7.76

Weekly Target 17.08
Weekly Target 27.32
Weekly Target 37.4466666666667
Weekly Target 47.69
Weekly Target 57.82

Weekly price and volumes for Explicit Fin

Date Closing Open Range Volume
Wed 29 July 2026 7.57 (0.13%) 7.20 7.20 - 7.57 0.6999 times
Thu 23 July 2026 7.56 (-3.69%) 7.50 7.09 - 7.56 4.008 times
Fri 17 July 2026 7.85 (0%) 7.85 7.85 - 7.85 0.0594 times
Fri 10 July 2026 7.85 (-9.46%) 8.40 7.85 - 8.40 2.1075 times
Fri 03 July 2026 8.67 (-9.69%) 9.12 8.67 - 9.12 0.8444 times
Thu 18 June 2026 9.60 (-0.41%) 9.65 9.60 - 9.65 0.6296 times
Fri 12 June 2026 9.64 (1.47%) 9.50 9.50 - 9.64 0.5788 times
Fri 29 May 2026 9.50 (1.06%) 9.00 9.00 - 9.50 0.1843 times
Thu 21 May 2026 9.40 (4.1%) 9.48 9.00 - 9.48 0.2937 times
Fri 15 May 2026 9.03 (-9.7%) 10.00 9.03 - 10.00 0.5944 times
Fri 08 May 2026 10.00 (-3.94%) 10.41 9.87 - 10.93 0.164 times

weekly chart ExplicitFin

Monthly price and charts ExplicitFin

Strong monthly Stock price targets for ExplicitFin 530571 are 6.32 and 8.35

Monthly Target 15.9
Monthly Target 26.73
Monthly Target 37.9266666666667
Monthly Target 48.76
Monthly Target 59.96

Monthly price and volumes Explicit Fin

Date Closing Open Range Volume
Wed 29 July 2026 7.57 (-21.15%) 9.12 7.09 - 9.12 0.2973 times
Thu 18 June 2026 9.60 (1.05%) 9.50 9.50 - 9.65 0.0465 times
Fri 29 May 2026 9.50 (-8.74%) 10.41 9.00 - 10.93 0.0476 times
Thu 30 April 2026 10.41 (-2.62%) 10.58 8.09 - 11.76 0.7403 times
Fri 27 March 2026 10.69 (6.79%) 10.51 7.68 - 11.89 1.7862 times
Fri 27 February 2026 10.01 (30.51%) 7.67 7.50 - 12.05 0.7382 times
Fri 30 January 2026 7.67 (-44.38%) 14.47 7.50 - 14.47 0.3416 times
Wed 31 December 2025 13.79 (3.76%) 13.29 11.19 - 14.56 0.966 times
Fri 28 November 2025 13.29 (12.15%) 11.62 11.39 - 13.62 0.6709 times
Fri 31 October 2025 11.85 (-21.99%) 15.34 9.50 - 15.94 4.3652 times
Tue 30 September 2025 15.19 (83.68%) 8.68 8.30 - 15.19 5.4134 times

monthly chart ExplicitFin

DMA SMA EMA moving averages of Explicit Fin 530571

DMA (daily moving average) of Explicit Fin 530571

DMA period DMA value
5 day DMA 7.42
12 day DMA 7.82
20 day DMA 8.51
35 day DMA 9
50 day DMA 9.29
100 day DMA 9.36
150 day DMA 10.49
200 day DMA 10.29

EMA (exponential moving average) of Explicit Fin 530571

EMA period EMA current EMA prev EMA prev2
5 day EMA7.547.527.5
12 day EMA7.887.948.01
20 day EMA8.288.358.43
35 day EMA8.798.868.94
50 day EMA9.229.299.36

SMA (simple moving average) of Explicit Fin 530571

SMA period SMA current SMA prev SMA prev2
5 day SMA7.427.47.45
12 day SMA7.827.958.12
20 day SMA8.518.68.69
35 day SMA99.049.09
50 day SMA9.299.359.41
100 day SMA9.369.49.44
150 day SMA10.4910.5110.53
200 day SMA10.2910.2910.28
Back to top | Use Dark Theme