Login or Join
HomepageExplicitFin 530571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Explicit Fin 530571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ExplicitFin
Strong Daily Stock price targets for ExplicitFin 530571 are 10.29 and 10.29
| Daily Target 1 | 10.29 |
| Daily Target 2 | 10.29 |
| Daily Target 3 | 10.29 |
| Daily Target 4 | 10.29 |
| Daily Target 5 | 10.29 |
Daily price and volume Explicit Fin
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 10.29 (5%) | 10.29 | 10.29 - 10.29 | 0.0012 times | Wed 28 October 2026 | 9.80 (-4.95%) | 10.80 | 9.80 - 10.80 | 1.1183 times | Tue 27 October 2026 | 10.31 (4.99%) | 10.31 | 10.31 - 10.31 | 0.1254 times | Mon 26 October 2026 | 9.82 (0%) | 9.82 | 9.82 - 9.82 | 6.2045 times | Fri 23 October 2026 | 9.82 (4.91%) | 9.82 | 9.82 - 9.82 | 0.5213 times | Thu 22 October 2026 | 9.36 (4.93%) | 9.36 | 9.36 - 9.36 | 1.6147 times | Wed 21 October 2026 | 8.92 (4.94%) | 8.92 | 8.92 - 8.92 | 0.0285 times | Mon 19 October 2026 | 8.50 (4.94%) | 8.50 | 8.50 - 8.50 | 0.1278 times | Fri 16 October 2026 | 8.10 (4.92%) | 8.10 | 8.10 - 8.10 | 0.0062 times | Thu 15 October 2026 | 7.72 (4.89%) | 7.40 | 7.40 - 7.72 | 0.252 times | Tue 13 October 2026 | 7.36 (-4.66%) | 7.36 | 7.36 - 7.36 | 0.0124 times |
Weekly price and charts ExplicitFin
Strong weekly Stock price targets for ExplicitFin 530571 are 10.05 and 11.05
| Weekly Target 1 | 9.3 |
| Weekly Target 2 | 9.79 |
| Weekly Target 3 | 10.296666666667 |
| Weekly Target 4 | 10.79 |
| Weekly Target 5 | 11.3 |
Weekly price and volumes for Explicit Fin
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 10.29 (4.79%) | 9.82 | 9.80 - 10.80 | 5.4958 times | Fri 23 October 2026 | 9.82 (21.23%) | 8.50 | 8.50 - 9.82 | 1.6912 times | Fri 16 October 2026 | 8.10 (4.92%) | 7.72 | 7.36 - 8.10 | 0.6574 times | Thu 01 October 2026 | 7.72 (4.18%) | 7.05 | 7.05 - 7.78 | 0.3736 times | Tue 22 September 2026 | 7.41 (0.14%) | 7.41 | 7.41 - 7.41 | 0.0577 times | Fri 18 September 2026 | 7.40 (-4.76%) | 7.40 | 7.40 - 7.40 | 0.2088 times | Fri 11 September 2026 | 7.77 (5.71%) | 7.35 | 7.35 - 7.77 | 0.1969 times | Fri 04 September 2026 | 7.35 (-3.54%) | 7.70 | 7.32 - 7.70 | 0.3397 times | Thu 27 August 2026 | 7.62 (0.26%) | 7.61 | 7.61 - 7.62 | 0.0128 times | Fri 21 August 2026 | 7.60 (-5%) | 8.00 | 7.60 - 8.00 | 0.966 times | Fri 14 August 2026 | 8.00 (2.56%) | 8.00 | 8.00 - 8.00 | 1.9998 times |
Monthly price and charts ExplicitFin
Strong monthly Stock price targets for ExplicitFin 530571 are 8.83 and 12.27
| Monthly Target 1 | 6.04 |
| Monthly Target 2 | 8.17 |
| Monthly Target 3 | 9.4833333333333 |
| Monthly Target 4 | 11.61 |
| Monthly Target 5 | 12.92 |
Monthly price and volumes Explicit Fin
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 10.29 (32.26%) | 7.72 | 7.36 - 10.80 | 0.5863 times | Tue 29 September 2026 | 7.78 (1.04%) | 7.70 | 7.05 - 7.78 | 0.085 times | Mon 31 August 2026 | 7.70 (1.72%) | 7.57 | 7.57 - 8.00 | 0.2377 times | Wed 29 July 2026 | 7.57 (-21.15%) | 9.12 | 7.09 - 9.12 | 0.6761 times | Thu 18 June 2026 | 9.60 (1.05%) | 9.50 | 9.50 - 9.65 | 0.1058 times | Fri 29 May 2026 | 9.50 (-8.74%) | 10.41 | 9.00 - 10.93 | 0.1083 times | Thu 30 April 2026 | 10.41 (-2.62%) | 10.58 | 8.09 - 11.76 | 1.6835 times | Fri 27 March 2026 | 10.69 (6.79%) | 10.51 | 7.68 - 11.89 | 4.0618 times | Fri 27 February 2026 | 10.01 (30.51%) | 7.67 | 7.50 - 12.05 | 1.6787 times | Fri 30 January 2026 | 7.67 (-44.38%) | 14.47 | 7.50 - 14.47 | 0.7767 times | Wed 31 December 2025 | 13.79 (3.76%) | 13.29 | 11.19 - 14.56 | 2.1966 times |
Indicator Analysis of ExplicitFin
Please login to view indicator analysis. or View indicator analysis of ExplicitFin 530571 on MunafaSutra.com for free
DMA SMA EMA moving averages of Explicit Fin 530571
DMA (daily moving average) of Explicit Fin 530571
| DMA period | DMA value |
| 5 day DMA | 10.01 |
| 12 day DMA | 8.98 |
| 20 day DMA | 8.42 |
| 35 day DMA | 8.09 |
| 50 day DMA | 8.11 |
| 100 day DMA | 9 |
| 150 day DMA | 9.41 |
| 200 day DMA | 10.13 |
EMA (exponential moving average) of Explicit Fin 530571
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.89 | 9.69 | 9.64 |
| 12 day EMA | 9.24 | 9.05 | 8.91 |
| 20 day EMA | 8.82 | 8.66 | 8.54 |
| 35 day EMA | 8.55 | 8.45 | 8.37 |
| 50 day EMA | 8.43 | 8.35 | 8.29 |
SMA (simple moving average) of Explicit Fin 530571
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.01 | 9.82 | 9.65 |
| 12 day SMA | 8.98 | 8.76 | 8.59 |
| 20 day SMA | 8.42 | 8.27 | 8.15 |
| 35 day SMA | 8.09 | 8.02 | 7.95 |
| 50 day SMA | 8.11 | 8.1 | 8.1 |
| 100 day SMA | 9 | 8.98 | 8.97 |
| 150 day SMA | 9.41 | 9.43 | 9.45 |
| 200 day SMA | 10.13 | 10.15 | 10.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.