Login or Join
HomepageExplicitFin 530571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Explicit Fin 530571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ExplicitFin
Strong Daily Stock price targets for ExplicitFin 530571 are 7.77 and 7.77
| Daily Target 1 | 7.77 |
| Daily Target 2 | 7.77 |
| Daily Target 3 | 7.77 |
| Daily Target 4 | 7.77 |
| Daily Target 5 | 7.77 |
Daily price and volume Explicit Fin
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 7.77 (5%) | 7.77 | 7.77 - 7.77 | 2.0167 times | Wed 09 September 2026 | 7.40 (0.68%) | 7.40 | 7.40 - 7.40 | 0.0167 times | Tue 08 September 2026 | 7.35 (0%) | 7.35 | 7.35 - 7.35 | 0.85 times | Mon 07 September 2026 | 7.35 (0%) | 7.35 | 7.35 - 7.35 | 0.7 times | Fri 04 September 2026 | 7.35 (0%) | 7.35 | 7.35 - 7.35 | 0.3333 times | Thu 03 September 2026 | 7.35 (-4.55%) | 7.32 | 7.32 - 7.35 | 5.15 times | Wed 02 September 2026 | 7.70 (0%) | 7.70 | 7.70 - 7.70 | 0.0333 times | Mon 31 August 2026 | 7.70 (1.05%) | 7.70 | 7.70 - 7.70 | 0.6667 times | Thu 27 August 2026 | 7.62 (0.13%) | 7.62 | 7.62 - 7.62 | 0.2167 times | Wed 26 August 2026 | 7.61 (0.13%) | 7.61 | 7.61 - 7.61 | 0.0167 times | Fri 21 August 2026 | 7.60 (-5%) | 8.00 | 7.60 - 8.00 | 0.3667 times |
Weekly price and charts ExplicitFin
Strong weekly Stock price targets for ExplicitFin 530571 are 7.56 and 7.98
| Weekly Target 1 | 7.21 |
| Weekly Target 2 | 7.49 |
| Weekly Target 3 | 7.63 |
| Weekly Target 4 | 7.91 |
| Weekly Target 5 | 8.05 |
Weekly price and volumes for Explicit Fin
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 7.77 (5.71%) | 7.35 | 7.35 - 7.77 | 0.1677 times | Fri 04 September 2026 | 7.35 (-3.54%) | 7.70 | 7.32 - 7.70 | 0.2894 times | Thu 27 August 2026 | 7.62 (0.26%) | 7.61 | 7.61 - 7.62 | 0.0109 times | Fri 21 August 2026 | 7.60 (-5%) | 8.00 | 7.60 - 8.00 | 0.8229 times | Fri 14 August 2026 | 8.00 (2.56%) | 8.00 | 8.00 - 8.00 | 1.7035 times | Fri 07 August 2026 | 7.80 (3.04%) | 7.57 | 7.57 - 7.94 | 0.1412 times | Wed 29 July 2026 | 7.57 (0.13%) | 7.20 | 7.20 - 7.57 | 0.6989 times | Thu 23 July 2026 | 7.56 (-3.69%) | 7.50 | 7.09 - 7.56 | 4.002 times | Fri 17 July 2026 | 7.85 (0%) | 7.85 | 7.85 - 7.85 | 0.0593 times | Fri 10 July 2026 | 7.85 (-9.46%) | 8.40 | 7.85 - 8.40 | 2.1044 times | Fri 03 July 2026 | 8.67 (-9.69%) | 9.12 | 8.67 - 9.12 | 0.8431 times |
Monthly price and charts ExplicitFin
Strong monthly Stock price targets for ExplicitFin 530571 are 7.55 and 8
| Monthly Target 1 | 7.17 |
| Monthly Target 2 | 7.47 |
| Monthly Target 3 | 7.62 |
| Monthly Target 4 | 7.92 |
| Monthly Target 5 | 8.07 |
Monthly price and volumes Explicit Fin
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 7.77 (0.91%) | 7.70 | 7.32 - 7.77 | 0.0323 times | Mon 31 August 2026 | 7.70 (1.72%) | 7.57 | 7.57 - 8.00 | 0.2056 times | Wed 29 July 2026 | 7.57 (-21.15%) | 9.12 | 7.09 - 9.12 | 0.5848 times | Thu 18 June 2026 | 9.60 (1.05%) | 9.50 | 9.50 - 9.65 | 0.0915 times | Fri 29 May 2026 | 9.50 (-8.74%) | 10.41 | 9.00 - 10.93 | 0.0937 times | Thu 30 April 2026 | 10.41 (-2.62%) | 10.58 | 8.09 - 11.76 | 1.4559 times | Fri 27 March 2026 | 10.69 (6.79%) | 10.51 | 7.68 - 11.89 | 3.5129 times | Fri 27 February 2026 | 10.01 (30.51%) | 7.67 | 7.50 - 12.05 | 1.4518 times | Fri 30 January 2026 | 7.67 (-44.38%) | 14.47 | 7.50 - 14.47 | 0.6718 times | Wed 31 December 2025 | 13.79 (3.76%) | 13.29 | 11.19 - 14.56 | 1.8998 times | Fri 28 November 2025 | 13.29 (12.15%) | 11.62 | 11.39 - 13.62 | 1.3194 times |
Indicator Analysis of ExplicitFin
Please login to view indicator analysis. or View indicator analysis of ExplicitFin 530571 on MunafaSutra.com for free
DMA SMA EMA moving averages of Explicit Fin 530571
DMA (daily moving average) of Explicit Fin 530571
| DMA period | DMA value |
| 5 day DMA | 7.44 |
| 12 day DMA | 7.57 |
| 20 day DMA | 7.62 |
| 35 day DMA | 8.04 |
| 50 day DMA | 8.52 |
| 100 day DMA | 9.22 |
| 150 day DMA | 9.99 |
| 200 day DMA | 10.36 |
EMA (exponential moving average) of Explicit Fin 530571
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.53 | 7.41 | 7.42 |
| 12 day EMA | 7.58 | 7.54 | 7.56 |
| 20 day EMA | 7.72 | 7.71 | 7.74 |
| 35 day EMA | 8.08 | 8.1 | 8.14 |
| 50 day EMA | 8.47 | 8.5 | 8.55 |
SMA (simple moving average) of Explicit Fin 530571
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.44 | 7.36 | 7.42 |
| 12 day SMA | 7.57 | 7.59 | 7.64 |
| 20 day SMA | 7.62 | 7.61 | 7.6 |
| 35 day SMA | 8.04 | 8.09 | 8.15 |
| 50 day SMA | 8.52 | 8.56 | 8.6 |
| 100 day SMA | 9.22 | 9.22 | 9.22 |
| 150 day SMA | 9.99 | 10.03 | 10.07 |
| 200 day SMA | 10.36 | 10.36 | 10.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.