Login or Join
HomepageLadderupFin 530577 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ladderup Fin 530577 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LadderupFin
Strong Daily Stock price targets for LadderupFin 530577 are 52.3 and 59.15
| Daily Target 1 | 47.18 |
| Daily Target 2 | 50.57 |
| Daily Target 3 | 54.033333333333 |
| Daily Target 4 | 57.42 |
| Daily Target 5 | 60.88 |
Daily price and volume Ladderup Fin
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 53.95 (6.43%) | 50.65 | 50.65 - 57.50 | 0.7202 times | Mon 22 June 2026 | 50.69 (0.1%) | 50.49 | 50.49 - 50.69 | 0.1267 times | Fri 19 June 2026 | 50.64 (1.48%) | 49.75 | 48.00 - 53.00 | 0.4078 times | Thu 18 June 2026 | 49.90 (7.68%) | 49.00 | 49.00 - 54.90 | 0.2117 times | Wed 17 June 2026 | 46.34 (-4.43%) | 50.60 | 45.75 - 50.60 | 4.4808 times | Tue 16 June 2026 | 48.49 (-3.96%) | 49.50 | 47.75 - 50.99 | 3.1243 times | Mon 15 June 2026 | 50.49 (4.19%) | 50.50 | 47.20 - 50.50 | 0.0081 times | Fri 12 June 2026 | 48.46 (0.02%) | 50.40 | 48.45 - 50.40 | 0.2152 times | Thu 11 June 2026 | 48.45 (-5%) | 51.00 | 48.00 - 51.00 | 0.6166 times | Wed 10 June 2026 | 51.00 (-1.16%) | 52.00 | 49.05 - 52.00 | 0.0885 times | Mon 08 June 2026 | 51.60 (-0.46%) | 48.99 | 48.99 - 51.80 | 0.4581 times |
Weekly price and charts LadderupFin
Strong weekly Stock price targets for LadderupFin 530577 are 52.22 and 59.23
| Weekly Target 1 | 46.97 |
| Weekly Target 2 | 50.46 |
| Weekly Target 3 | 53.98 |
| Weekly Target 4 | 57.47 |
| Weekly Target 5 | 60.99 |
Weekly price and volumes for Ladderup Fin
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 53.95 (6.54%) | 50.49 | 50.49 - 57.50 | 0.3487 times | Fri 19 June 2026 | 50.64 (4.5%) | 50.50 | 45.75 - 54.90 | 3.3898 times | Fri 12 June 2026 | 48.46 (-6.52%) | 48.99 | 48.00 - 52.00 | 0.5676 times | Fri 05 June 2026 | 51.84 (-13.31%) | 52.60 | 49.00 - 58.78 | 1.8709 times | Fri 29 May 2026 | 59.80 (-0.33%) | 60.00 | 59.80 - 60.00 | 0.045 times | Fri 22 May 2026 | 60.00 (0.28%) | 56.30 | 53.00 - 63.00 | 0.4797 times | Thu 14 May 2026 | 59.83 (5.71%) | 65.00 | 52.75 - 65.00 | 1.3812 times | Fri 08 May 2026 | 56.60 (-5.27%) | 63.50 | 53.10 - 63.90 | 0.797 times | Thu 30 April 2026 | 59.75 (7.44%) | 58.00 | 52.20 - 60.61 | 0.3313 times | Fri 24 April 2026 | 55.61 (3.71%) | 53.62 | 52.15 - 65.99 | 0.7889 times | Fri 17 April 2026 | 53.62 (-7.46%) | 57.40 | 51.25 - 57.40 | 0.1024 times |
Monthly price and charts LadderupFin
Strong monthly Stock price targets for LadderupFin 530577 are 49.85 and 62.88
| Monthly Target 1 | 39.8 |
| Monthly Target 2 | 46.87 |
| Monthly Target 3 | 52.826666666667 |
| Monthly Target 4 | 59.9 |
| Monthly Target 5 | 65.86 |
Monthly price and volumes Ladderup Fin
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 53.95 (-9.78%) | 52.60 | 45.75 - 58.78 | 0.7734 times | Fri 29 May 2026 | 59.80 (0.08%) | 63.50 | 52.75 - 65.00 | 0.3384 times | Thu 30 April 2026 | 59.75 (31.61%) | 50.90 | 48.00 - 65.99 | 0.4888 times | Mon 30 March 2026 | 45.40 (-12.61%) | 53.25 | 44.90 - 58.00 | 0.4759 times | Fri 27 February 2026 | 51.95 (-13.42%) | 56.15 | 50.00 - 68.90 | 0.7224 times | Fri 30 January 2026 | 60.00 (5.26%) | 58.95 | 53.00 - 62.50 | 0.3636 times | Wed 31 December 2025 | 57.00 (-1.72%) | 58.06 | 54.01 - 69.50 | 0.6055 times | Fri 28 November 2025 | 58.00 (-25.59%) | 80.00 | 57.00 - 82.50 | 1.413 times | Fri 31 October 2025 | 77.95 (52.84%) | 49.40 | 46.34 - 81.90 | 3.3728 times | Tue 30 September 2025 | 51.00 (-6.25%) | 54.20 | 48.55 - 65.00 | 1.4462 times | Fri 29 August 2025 | 54.40 (4.62%) | 54.55 | 48.74 - 59.00 | 0.8246 times |
Indicator Analysis of LadderupFin
Please login to view indicator analysis. or View indicator analysis of LadderupFin 530577 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ladderup Fin 530577
DMA (daily moving average) of Ladderup Fin 530577
| DMA period | DMA value |
| 5 day DMA | 50.3 |
| 12 day DMA | 50.15 |
| 20 day DMA | 52.27 |
| 35 day DMA | 54.91 |
| 50 day DMA | 54.59 |
| 100 day DMA | 53.77 |
| 150 day DMA | 56.28 |
| 200 day DMA | 55.93 |
EMA (exponential moving average) of Ladderup Fin 530577
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.25 | 49.9 | 49.51 |
| 12 day EMA | 51.06 | 50.54 | 50.51 |
| 20 day EMA | 51.92 | 51.71 | 51.82 |
| 35 day EMA | 52.68 | 52.6 | 52.71 |
| 50 day EMA | 53.8 | 53.79 | 53.92 |
SMA (simple moving average) of Ladderup Fin 530577
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.3 | 49.21 | 49.17 |
| 12 day SMA | 50.15 | 49.77 | 49.87 |
| 20 day SMA | 52.27 | 52.57 | 53.04 |
| 35 day SMA | 54.91 | 55.06 | 55.2 |
| 50 day SMA | 54.59 | 54.53 | 54.43 |
| 100 day SMA | 53.77 | 53.78 | 53.83 |
| 150 day SMA | 56.28 | 56.44 | 56.62 |
| 200 day SMA | 55.93 | 55.92 | 55.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.