Login or Join
HomepageLadderupFin 530577 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ladderup Fin 530577 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LadderupFin
Strong Daily Stock price targets for LadderupFin 530577 are 46.91 and 53.01
| Daily Target 1 | 45.89 |
| Daily Target 2 | 47.93 |
| Daily Target 3 | 51.99 |
| Daily Target 4 | 54.03 |
| Daily Target 5 | 58.09 |
Daily price and volume Ladderup Fin
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 49.97 (-10.38%) | 56.05 | 49.95 - 56.05 | 0.1251 times | Wed 12 August 2026 | 55.76 (10.74%) | 56.80 | 50.35 - 56.80 | 1.2064 times | Tue 11 August 2026 | 50.35 (0.5%) | 50.35 | 50.35 - 50.60 | 0.099 times | Mon 10 August 2026 | 50.10 (-5.76%) | 53.16 | 50.10 - 53.50 | 0.0078 times | Fri 07 August 2026 | 53.16 (0.3%) | 50.00 | 50.00 - 53.50 | 5.211 times | Wed 05 August 2026 | 53.00 (0%) | 53.00 | 49.85 - 53.00 | 0.4143 times | Tue 04 August 2026 | 53.00 (0.38%) | 53.00 | 52.80 - 53.00 | 0.6696 times | Mon 03 August 2026 | 52.80 (-0.38%) | 52.90 | 48.01 - 52.90 | 1.1829 times | Fri 31 July 2026 | 53.00 (5.79%) | 53.85 | 53.00 - 53.85 | 0.0391 times | Tue 28 July 2026 | 50.10 (-8.91%) | 51.75 | 50.10 - 51.75 | 1.0448 times | Wed 22 July 2026 | 55.00 (-1.79%) | 55.00 | 55.00 - 55.00 | 1.5633 times |
Weekly price and charts LadderupFin
Strong weekly Stock price targets for LadderupFin 530577 are 46.54 and 53.39
| Weekly Target 1 | 45.39 |
| Weekly Target 2 | 47.68 |
| Weekly Target 3 | 52.24 |
| Weekly Target 4 | 54.53 |
| Weekly Target 5 | 59.09 |
Weekly price and volumes for Ladderup Fin
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 49.97 (-6%) | 53.16 | 49.95 - 56.80 | 0.1469 times | Fri 07 August 2026 | 53.16 (0.3%) | 52.90 | 48.01 - 53.50 | 0.7638 times | Fri 31 July 2026 | 53.00 (-3.64%) | 51.75 | 50.10 - 53.85 | 0.1107 times | Wed 22 July 2026 | 55.00 (2.36%) | 56.00 | 55.00 - 56.00 | 0.1624 times | Fri 17 July 2026 | 53.73 (2.34%) | 57.00 | 50.20 - 57.00 | 0.4029 times | Fri 10 July 2026 | 52.50 (-7.28%) | 57.00 | 49.25 - 57.00 | 0.4362 times | Fri 03 July 2026 | 56.62 (12.12%) | 49.23 | 46.50 - 59.00 | 3.1318 times | Thu 25 June 2026 | 50.50 (-0.28%) | 50.49 | 50.49 - 58.00 | 0.4232 times | Fri 19 June 2026 | 50.64 (4.5%) | 50.50 | 45.75 - 54.90 | 3.7878 times | Fri 12 June 2026 | 48.46 (-6.52%) | 48.99 | 48.00 - 52.00 | 0.6342 times | Fri 05 June 2026 | 51.84 (-13.31%) | 52.60 | 49.00 - 58.78 | 2.0906 times |
Monthly price and charts LadderupFin
Strong monthly Stock price targets for LadderupFin 530577 are 44.6 and 53.39
| Monthly Target 1 | 42.8 |
| Monthly Target 2 | 46.39 |
| Monthly Target 3 | 51.593333333333 |
| Monthly Target 4 | 55.18 |
| Monthly Target 5 | 60.38 |
Monthly price and volumes Ladderup Fin
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 49.97 (-5.72%) | 52.90 | 48.01 - 56.80 | 0.1771 times | Fri 31 July 2026 | 53.00 (0.76%) | 53.00 | 49.25 - 57.00 | 0.3556 times | Tue 30 June 2026 | 52.60 (-12.04%) | 52.60 | 45.75 - 59.00 | 1.8184 times | Fri 29 May 2026 | 59.80 (0.08%) | 63.50 | 52.75 - 65.00 | 0.5873 times | Thu 30 April 2026 | 59.75 (31.61%) | 50.90 | 48.00 - 65.99 | 0.8482 times | Mon 30 March 2026 | 45.40 (-12.61%) | 53.25 | 44.90 - 58.00 | 0.8259 times | Fri 27 February 2026 | 51.95 (-13.42%) | 56.15 | 50.00 - 68.90 | 1.2537 times | Fri 30 January 2026 | 60.00 (5.26%) | 58.95 | 53.00 - 62.50 | 0.6309 times | Wed 31 December 2025 | 57.00 (-1.72%) | 58.06 | 54.01 - 69.50 | 1.0508 times | Fri 28 November 2025 | 58.00 (-25.59%) | 80.00 | 57.00 - 82.50 | 2.4522 times | Fri 31 October 2025 | 77.95 (52.84%) | 49.40 | 46.34 - 81.90 | 5.853 times |
Indicator Analysis of LadderupFin
Please login to view indicator analysis. or View indicator analysis of LadderupFin 530577 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ladderup Fin 530577
DMA (daily moving average) of Ladderup Fin 530577
| DMA period | DMA value |
| 5 day DMA | 51.87 |
| 12 day DMA | 52.69 |
| 20 day DMA | 52.74 |
| 35 day DMA | 52.14 |
| 50 day DMA | 52.8 |
| 100 day DMA | 53.34 |
| 150 day DMA | 54.24 |
| 200 day DMA | 55.98 |
EMA (exponential moving average) of Ladderup Fin 530577
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.93 | 52.91 | 51.48 |
| 12 day EMA | 52.35 | 52.78 | 52.24 |
| 20 day EMA | 52.56 | 52.83 | 52.52 |
| 35 day EMA | 52.94 | 53.11 | 52.95 |
| 50 day EMA | 53.15 | 53.28 | 53.18 |
SMA (simple moving average) of Ladderup Fin 530577
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.87 | 52.47 | 51.92 |
| 12 day SMA | 52.69 | 53 | 52.92 |
| 20 day SMA | 52.74 | 53.04 | 53.08 |
| 35 day SMA | 52.14 | 52.1 | 51.89 |
| 50 day SMA | 52.8 | 52.98 | 52.93 |
| 100 day SMA | 53.34 | 53.38 | 53.35 |
| 150 day SMA | 54.24 | 54.29 | 54.3 |
| 200 day SMA | 55.98 | 55.98 | 55.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.