Login or Join
HomepageLadderupFin 530577 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ladderup Fin 530577 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LadderupFin
Strong Daily Stock price targets for LadderupFin 530577 are 55.33 and 56.72
| Daily Target 1 | 55.1 |
| Daily Target 2 | 55.56 |
| Daily Target 3 | 56.486666666667 |
| Daily Target 4 | 56.95 |
| Daily Target 5 | 57.88 |
Daily price and volume Ladderup Fin
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 56.03 (-8.15%) | 57.41 | 56.02 - 57.41 | 0.2801 times | Tue 05 May 2026 | 61.00 (-1.6%) | 61.00 | 61.00 - 61.00 | 0.0392 times | Mon 04 May 2026 | 61.99 (3.75%) | 63.50 | 61.99 - 63.50 | 1.2915 times | Thu 30 April 2026 | 59.75 (7.19%) | 52.45 | 52.20 - 59.99 | 0.3853 times | Tue 28 April 2026 | 55.74 (-5.53%) | 59.00 | 55.00 - 59.00 | 0.1534 times | Mon 27 April 2026 | 59.00 (6.1%) | 58.00 | 55.00 - 60.61 | 1.9426 times | Fri 24 April 2026 | 55.61 (4.92%) | 55.00 | 55.00 - 59.95 | 3.325 times | Thu 23 April 2026 | 53.00 (-4.42%) | 55.00 | 53.00 - 65.99 | 2.4278 times | Tue 21 April 2026 | 55.45 (6.25%) | 56.00 | 55.45 - 56.00 | 0.0071 times | Mon 20 April 2026 | 52.19 (-2.67%) | 53.62 | 52.15 - 53.62 | 0.1481 times | Fri 17 April 2026 | 53.62 (-0.7%) | 54.00 | 53.50 - 54.00 | 0.1213 times |
Weekly price and charts LadderupFin
Strong weekly Stock price targets for LadderupFin 530577 are 52.29 and 59.77
| Weekly Target 1 | 51.04 |
| Weekly Target 2 | 53.53 |
| Weekly Target 3 | 58.516666666667 |
| Weekly Target 4 | 61.01 |
| Weekly Target 5 | 66 |
Weekly price and volumes for Ladderup Fin
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 56.03 (-6.23%) | 63.50 | 56.02 - 63.50 | 0.2716 times | Thu 30 April 2026 | 59.75 (7.44%) | 58.00 | 52.20 - 60.61 | 0.4184 times | Fri 24 April 2026 | 55.61 (3.71%) | 53.62 | 52.15 - 65.99 | 0.9962 times | Fri 17 April 2026 | 53.62 (-7.46%) | 57.40 | 51.25 - 57.40 | 0.1293 times | Fri 10 April 2026 | 57.94 (14.42%) | 50.63 | 48.00 - 59.90 | 3.3653 times | Thu 02 April 2026 | 50.64 (1.28%) | 50.50 | 44.90 - 54.00 | 2.004 times | Fri 27 March 2026 | 50.00 (1.94%) | 49.54 | 46.05 - 53.00 | 0.8593 times | Fri 20 March 2026 | 49.05 (-8.83%) | 50.40 | 49.00 - 53.50 | 0.4021 times | Fri 13 March 2026 | 53.80 (2.81%) | 50.01 | 50.00 - 54.95 | 0.7534 times | Fri 06 March 2026 | 52.33 (0.73%) | 53.25 | 50.00 - 58.00 | 0.8003 times | Fri 27 February 2026 | 51.95 (-2.95%) | 54.50 | 50.00 - 55.40 | 0.4066 times |
Monthly price and charts LadderupFin
Strong monthly Stock price targets for LadderupFin 530577 are 52.29 and 59.77
| Monthly Target 1 | 51.04 |
| Monthly Target 2 | 53.53 |
| Monthly Target 3 | 58.516666666667 |
| Monthly Target 4 | 61.01 |
| Monthly Target 5 | 66 |
Monthly price and volumes Ladderup Fin
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 56.03 (-6.23%) | 63.50 | 56.02 - 63.50 | 0.0277 times | Thu 30 April 2026 | 59.75 (31.61%) | 50.90 | 48.00 - 65.99 | 0.5018 times | Mon 30 March 2026 | 45.40 (-12.61%) | 53.25 | 44.90 - 58.00 | 0.4886 times | Fri 27 February 2026 | 51.95 (-13.42%) | 56.15 | 50.00 - 68.90 | 0.7417 times | Fri 30 January 2026 | 60.00 (5.26%) | 58.95 | 53.00 - 62.50 | 0.3733 times | Wed 31 December 2025 | 57.00 (-1.72%) | 58.06 | 54.01 - 69.50 | 0.6217 times | Fri 28 November 2025 | 58.00 (-25.59%) | 80.00 | 57.00 - 82.50 | 1.4508 times | Fri 31 October 2025 | 77.95 (52.84%) | 49.40 | 46.34 - 81.90 | 3.4629 times | Tue 30 September 2025 | 51.00 (-6.25%) | 54.20 | 48.55 - 65.00 | 1.4848 times | Fri 29 August 2025 | 54.40 (4.62%) | 54.55 | 48.74 - 59.00 | 0.8466 times | Thu 31 July 2025 | 52.00 (-7.96%) | 60.00 | 47.61 - 60.00 | 2.3503 times |
Indicator Analysis of LadderupFin
Please login to view indicator analysis. or View indicator analysis of LadderupFin 530577 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ladderup Fin 530577
DMA (daily moving average) of Ladderup Fin 530577
| DMA period | DMA value |
| 5 day DMA | 58.9 |
| 12 day DMA | 56.45 |
| 20 day DMA | 55.11 |
| 35 day DMA | 53.31 |
| 50 day DMA | 53.15 |
| 100 day DMA | 55.03 |
| 150 day DMA | 56.69 |
| 200 day DMA | 55.74 |
EMA (exponential moving average) of Ladderup Fin 530577
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.35 | 59.51 | 58.76 |
| 12 day EMA | 56.96 | 57.13 | 56.43 |
| 20 day EMA | 55.72 | 55.69 | 55.13 |
| 35 day EMA | 54.71 | 54.63 | 54.26 |
| 50 day EMA | 53.79 | 53.7 | 53.4 |
SMA (simple moving average) of Ladderup Fin 530577
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.9 | 59.5 | 58.42 |
| 12 day SMA | 56.45 | 56.26 | 55.66 |
| 20 day SMA | 55.11 | 54.85 | 54.07 |
| 35 day SMA | 53.31 | 53.19 | 52.94 |
| 50 day SMA | 53.15 | 53.11 | 52.96 |
| 100 day SMA | 55.03 | 55.07 | 55.04 |
| 150 day SMA | 56.69 | 56.66 | 56.6 |
| 200 day SMA | 55.74 | 55.72 | 55.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.