Login or Join
HomepageEkamLeasing 530581 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ekam Leasing 530581 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EkamLeasing
Strong Daily Stock price targets for EkamLeasing 530581 are 6.1 and 6.1
| Daily Target 1 | 6.1 |
| Daily Target 2 | 6.1 |
| Daily Target 3 | 6.1 |
| Daily Target 4 | 6.1 |
| Daily Target 5 | 6.1 |
Daily price and volume Ekam Leasing
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 6.10 (0%) | 6.10 | 6.10 - 6.10 | 0.0363 times | Thu 16 April 2026 | 6.10 (4.81%) | 5.56 | 5.56 - 6.10 | 0.6961 times | Wed 15 April 2026 | 5.82 (4.68%) | 5.50 | 5.50 - 5.82 | 0.7264 times | Mon 13 April 2026 | 5.56 (0%) | 5.56 | 5.56 - 5.56 | 0.0726 times | Thu 09 April 2026 | 5.56 (4.91%) | 5.30 | 5.30 - 5.56 | 1.5315 times | Wed 08 April 2026 | 5.30 (4.95%) | 5.05 | 5.05 - 5.30 | 0.9927 times | Tue 07 April 2026 | 5.05 (4.99%) | 5.05 | 5.03 - 5.05 | 3.7833 times | Mon 06 April 2026 | 4.81 (-4.94%) | 5.06 | 4.81 - 5.06 | 1.362 times | Thu 02 April 2026 | 5.06 (-3.98%) | 5.01 | 5.01 - 5.06 | 0.6659 times | Wed 01 April 2026 | 5.27 (0%) | 5.27 | 5.27 - 5.27 | 0.1332 times | Mon 30 March 2026 | 5.27 (4.98%) | 5.02 | 5.02 - 5.27 | 12.7724 times |
Weekly price and charts EkamLeasing
Strong weekly Stock price targets for EkamLeasing 530581 are 5.8 and 6.4
| Weekly Target 1 | 5.3 |
| Weekly Target 2 | 5.7 |
| Weekly Target 3 | 5.9 |
| Weekly Target 4 | 6.3 |
| Weekly Target 5 | 6.5 |
Weekly price and volumes for Ekam Leasing
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 6.10 (9.71%) | 5.56 | 5.50 - 6.10 | 0.1073 times | Thu 09 April 2026 | 5.56 (9.88%) | 5.06 | 4.81 - 5.56 | 0.5375 times | Thu 02 April 2026 | 5.06 (0.8%) | 5.02 | 5.01 - 5.27 | 0.951 times | Fri 27 March 2026 | 5.02 (-4.38%) | 5.25 | 5.00 - 5.25 | 2.1299 times | Fri 20 March 2026 | 5.25 (-15.32%) | 6.20 | 5.24 - 6.20 | 0.2371 times | Fri 13 March 2026 | 6.20 (4.2%) | 5.95 | 5.66 - 6.23 | 0.1654 times | Wed 04 March 2026 | 5.95 (-0.34%) | 5.95 | 5.68 - 5.95 | 0.6605 times | Thu 26 February 2026 | 5.97 (-0.83%) | 6.10 | 5.97 - 6.15 | 0.1765 times | Fri 20 February 2026 | 6.02 (-5.49%) | 6.06 | 6.02 - 6.45 | 4.6458 times | Fri 13 February 2026 | 6.37 (-0.31%) | 6.39 | 6.37 - 6.40 | 0.389 times | Fri 06 February 2026 | 6.39 (4.07%) | 6.21 | 5.80 - 6.44 | 1.7799 times |
Monthly price and charts EkamLeasing
Strong monthly Stock price targets for EkamLeasing 530581 are 5.46 and 6.75
| Monthly Target 1 | 4.38 |
| Monthly Target 2 | 5.24 |
| Monthly Target 3 | 5.67 |
| Monthly Target 4 | 6.53 |
| Monthly Target 5 | 6.96 |
Monthly price and volumes Ekam Leasing
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 6.10 (15.75%) | 5.27 | 4.81 - 6.10 | 0.1073 times | Mon 30 March 2026 | 5.27 (-11.73%) | 5.95 | 5.00 - 6.23 | 0.6262 times | Thu 26 February 2026 | 5.97 (-2.77%) | 6.21 | 5.80 - 6.45 | 1.0709 times | Fri 30 January 2026 | 6.14 (4.07%) | 5.91 | 5.15 - 6.17 | 0.8899 times | Wed 31 December 2025 | 5.90 (-5.75%) | 6.57 | 5.70 - 6.59 | 1.1136 times | Fri 28 November 2025 | 6.26 (-3.1%) | 6.46 | 6.00 - 6.94 | 0.2428 times | Fri 31 October 2025 | 6.46 (3.36%) | 6.13 | 5.90 - 6.80 | 0.5931 times | Tue 30 September 2025 | 6.25 (-14.38%) | 6.94 | 5.96 - 7.99 | 2.77 times | Fri 29 August 2025 | 7.30 (7.83%) | 6.44 | 6.21 - 7.72 | 2.0371 times | Wed 30 July 2025 | 6.77 (-3.97%) | 7.10 | 6.57 - 7.73 | 0.5491 times | Mon 30 June 2025 | 7.05 (-2.62%) | 6.88 | 6.69 - 7.56 | 1.0881 times |
Indicator Analysis of EkamLeasing
Please login to view indicator analysis. or View indicator analysis of EkamLeasing 530581 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ekam Leasing 530581
DMA (daily moving average) of Ekam Leasing 530581
| DMA period | DMA value |
| 5 day DMA | 5.83 |
| 12 day DMA | 5.41 |
| 20 day DMA | 5.42 |
| 35 day DMA | 5.69 |
| 50 day DMA | 5.82 |
| 100 day DMA | 5.98 |
| 150 day DMA | 6.28 |
| 200 day DMA | 6.49 |
EMA (exponential moving average) of Ekam Leasing 530581
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.84 | 5.71 | 5.52 |
| 12 day EMA | 5.6 | 5.51 | 5.4 |
| 20 day EMA | 5.57 | 5.51 | 5.45 |
| 35 day EMA | 5.63 | 5.6 | 5.57 |
| 50 day EMA | 5.78 | 5.77 | 5.76 |
SMA (simple moving average) of Ekam Leasing 530581
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.83 | 5.67 | 5.46 |
| 12 day SMA | 5.41 | 5.32 | 5.23 |
| 20 day SMA | 5.42 | 5.42 | 5.43 |
| 35 day SMA | 5.69 | 5.69 | 5.7 |
| 50 day SMA | 5.82 | 5.8 | 5.79 |
| 100 day SMA | 5.98 | 5.98 | 5.98 |
| 150 day SMA | 6.28 | 6.28 | 6.29 |
| 200 day SMA | 6.49 | 6.49 | 6.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.