Login or Join
HomepageSwastikInv 530585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swastik Inv 530585 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwastikInv
Strong Daily Stock price targets for SwastikInv 530585 are 49.51 and 53.13
| Daily Target 1 | 48.8 |
| Daily Target 2 | 50.22 |
| Daily Target 3 | 52.42 |
| Daily Target 4 | 53.84 |
| Daily Target 5 | 56.04 |
Daily price and volume Swastik Inv
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 51.64 (-7.5%) | 54.52 | 51.00 - 54.62 | 3.4378 times | Tue 10 March 2026 | 55.83 (3.87%) | 53.75 | 51.90 - 56.20 | 1.6517 times | Mon 09 March 2026 | 53.75 (-0.32%) | 55.00 | 51.00 - 55.00 | 0.2861 times | Fri 06 March 2026 | 53.92 (0.32%) | 53.75 | 52.11 - 54.84 | 0.6962 times | Thu 05 March 2026 | 53.75 (5.25%) | 53.00 | 51.33 - 54.21 | 0.3109 times | Wed 04 March 2026 | 51.07 (-1.5%) | 55.85 | 50.00 - 55.85 | 0.3283 times | Mon 02 March 2026 | 51.85 (-5.42%) | 48.30 | 48.30 - 55.51 | 0.3614 times | Fri 27 February 2026 | 54.82 (2.81%) | 57.00 | 52.61 - 57.00 | 1.5379 times | Thu 26 February 2026 | 53.32 (0.62%) | 54.00 | 53.20 - 54.99 | 0.376 times | Wed 25 February 2026 | 52.99 (-2.34%) | 56.50 | 51.50 - 57.95 | 1.0137 times | Tue 24 February 2026 | 54.26 (-0.59%) | 54.00 | 54.00 - 56.00 | 0.9142 times |
Weekly price and charts SwastikInv
Strong weekly Stock price targets for SwastikInv 530585 are 48.72 and 53.92
| Weekly Target 1 | 47.75 |
| Weekly Target 2 | 49.69 |
| Weekly Target 3 | 52.946666666667 |
| Weekly Target 4 | 54.89 |
| Weekly Target 5 | 58.15 |
Weekly price and volumes for Swastik Inv
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 51.64 (-4.23%) | 55.00 | 51.00 - 56.20 | 0.6452 times | Fri 06 March 2026 | 53.92 (-1.64%) | 48.30 | 48.30 - 55.85 | 0.2036 times | Fri 27 February 2026 | 54.82 (-5.16%) | 58.96 | 51.50 - 58.96 | 0.6876 times | Fri 20 February 2026 | 57.80 (5.24%) | 57.95 | 54.10 - 59.68 | 1.2512 times | Fri 13 February 2026 | 54.92 (1.74%) | 55.00 | 48.00 - 61.00 | 2.2938 times | Fri 06 February 2026 | 53.98 (-12.1%) | 60.00 | 51.20 - 64.85 | 2.3627 times | Fri 30 January 2026 | 61.41 (-5.32%) | 62.00 | 60.00 - 67.00 | 0.7407 times | Fri 23 January 2026 | 64.86 (-15.98%) | 78.30 | 63.48 - 78.30 | 1.0472 times | Fri 16 January 2026 | 77.20 (-2.44%) | 77.15 | 73.04 - 79.99 | 0.3557 times | Fri 09 January 2026 | 79.13 (1.11%) | 84.90 | 74.00 - 84.90 | 0.4121 times | Fri 02 January 2026 | 78.26 (4.35%) | 75.00 | 72.15 - 79.80 | 0.678 times |
Monthly price and charts SwastikInv
Strong monthly Stock price targets for SwastikInv 530585 are 49.97 and 57.87
| Monthly Target 1 | 44.15 |
| Monthly Target 2 | 47.89 |
| Monthly Target 3 | 52.046666666667 |
| Monthly Target 4 | 55.79 |
| Monthly Target 5 | 59.95 |
Monthly price and volumes Swastik Inv
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 51.64 (-5.8%) | 48.30 | 48.30 - 56.20 | 0.2674 times | Fri 27 February 2026 | 54.82 (-10.73%) | 60.00 | 48.00 - 64.85 | 2.0778 times | Fri 30 January 2026 | 61.41 (-16.47%) | 74.99 | 60.00 - 84.90 | 0.8657 times | Wed 31 December 2025 | 73.52 (-8.76%) | 80.58 | 71.00 - 83.00 | 0.8438 times | Fri 28 November 2025 | 80.58 (-18.09%) | 97.25 | 80.30 - 99.79 | 0.819 times | Fri 31 October 2025 | 98.38 (2.85%) | 99.50 | 89.38 - 101.80 | 0.9011 times | Tue 30 September 2025 | 95.65 (-13.4%) | 113.00 | 94.00 - 119.80 | 1.5903 times | Fri 29 August 2025 | 110.45 (-10.24%) | 126.00 | 109.10 - 127.80 | 0.4587 times | Thu 31 July 2025 | 123.05 (-3.83%) | 129.80 | 120.20 - 139.00 | 1.1399 times | Mon 30 June 2025 | 127.95 (-0.51%) | 128.60 | 112.00 - 132.00 | 1.0363 times | Fri 30 May 2025 | 128.60 (-8.4%) | 135.00 | 121.35 - 149.00 | 0.9816 times |
Indicator Analysis of SwastikInv
Please login to view indicator analysis. or View indicator analysis of SwastikInv 530585 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swastik Inv 530585
DMA (daily moving average) of Swastik Inv 530585
| DMA period | DMA value |
| 5 day DMA | 53.78 |
| 12 day DMA | 53.48 |
| 20 day DMA | 54.9 |
| 35 day DMA | 57.21 |
| 50 day DMA | 62.86 |
| 100 day DMA | 74.2 |
| 150 day DMA | 85.77 |
| 200 day DMA | 96.1 |
EMA (exponential moving average) of Swastik Inv 530585
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.39 | 54.27 | 53.49 |
| 12 day EMA | 53.98 | 54.41 | 54.15 |
| 20 day EMA | 55.22 | 55.6 | 55.58 |
| 35 day EMA | 59.1 | 59.54 | 59.76 |
| 50 day EMA | 62.91 | 63.37 | 63.68 |
SMA (simple moving average) of Swastik Inv 530585
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.78 | 53.66 | 52.87 |
| 12 day SMA | 53.48 | 54 | 54.07 |
| 20 day SMA | 54.9 | 55.21 | 55.06 |
| 35 day SMA | 57.21 | 57.81 | 58.4 |
| 50 day SMA | 62.86 | 63.29 | 63.67 |
| 100 day SMA | 74.2 | 74.65 | 75.05 |
| 150 day SMA | 85.77 | 86.25 | 86.69 |
| 200 day SMA | 96.1 | 96.51 | 96.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.