Login or Join
HomepageSwastikInv 530585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swastik Inv 530585 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwastikInv
Strong Daily Stock price targets for SwastikInv 530585 are 66.86 and 70.06
| Daily Target 1 | 64.34 |
| Daily Target 2 | 66.17 |
| Daily Target 3 | 67.536666666667 |
| Daily Target 4 | 69.37 |
| Daily Target 5 | 70.74 |
Daily price and volume Swastik Inv
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 68.01 (0.91%) | 67.07 | 65.70 - 68.90 | 0.5782 times | Thu 23 April 2026 | 67.40 (0.79%) | 68.90 | 65.45 - 68.90 | 0.9917 times | Wed 22 April 2026 | 66.87 (0.44%) | 63.15 | 63.15 - 69.71 | 1.1956 times | Tue 21 April 2026 | 66.58 (2.78%) | 66.00 | 64.81 - 66.99 | 0.487 times | Mon 20 April 2026 | 64.78 (1.73%) | 66.80 | 64.00 - 66.85 | 0.8647 times | Fri 17 April 2026 | 63.68 (-0.47%) | 64.15 | 63.10 - 64.15 | 1.0065 times | Thu 16 April 2026 | 63.98 (2.07%) | 62.78 | 62.78 - 64.90 | 0.7874 times | Wed 15 April 2026 | 62.68 (1.67%) | 62.53 | 62.52 - 64.70 | 0.2337 times | Mon 13 April 2026 | 61.65 (1.5%) | 56.80 | 56.07 - 62.80 | 1.5226 times | Fri 10 April 2026 | 60.74 (3.55%) | 58.01 | 57.00 - 61.50 | 2.3327 times | Thu 09 April 2026 | 58.66 (2.07%) | 59.29 | 57.50 - 59.29 | 1.7279 times |
Weekly price and charts SwastikInv
Strong weekly Stock price targets for SwastikInv 530585 are 65.58 and 72.14
| Weekly Target 1 | 60.4 |
| Weekly Target 2 | 64.2 |
| Weekly Target 3 | 66.956666666667 |
| Weekly Target 4 | 70.76 |
| Weekly Target 5 | 73.52 |
Weekly price and volumes for Swastik Inv
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 68.01 (6.8%) | 66.80 | 63.15 - 69.71 | 0.39 times | Fri 17 April 2026 | 63.68 (4.84%) | 56.80 | 56.07 - 64.90 | 0.3363 times | Fri 10 April 2026 | 60.74 (10.62%) | 54.91 | 54.00 - 61.50 | 0.7031 times | Thu 02 April 2026 | 54.91 (9.71%) | 49.01 | 48.60 - 54.99 | 0.4722 times | Fri 27 March 2026 | 50.05 (-10.99%) | 56.44 | 48.16 - 57.50 | 2.6695 times | Fri 20 March 2026 | 56.23 (12.17%) | 53.98 | 43.65 - 56.90 | 2.5349 times | Fri 13 March 2026 | 50.13 (-7.03%) | 55.00 | 48.55 - 56.20 | 0.8663 times | Fri 06 March 2026 | 53.92 (-1.64%) | 48.30 | 48.30 - 55.85 | 0.1927 times | Fri 27 February 2026 | 54.82 (-5.16%) | 58.96 | 51.50 - 58.96 | 0.6508 times | Fri 20 February 2026 | 57.80 (5.24%) | 57.95 | 54.10 - 59.68 | 1.1842 times | Fri 13 February 2026 | 54.92 (1.74%) | 55.00 | 48.00 - 61.00 | 2.1709 times |
Monthly price and charts SwastikInv
Strong monthly Stock price targets for SwastikInv 530585 are 60.26 and 77.47
| Monthly Target 1 | 46.2 |
| Monthly Target 2 | 57.1 |
| Monthly Target 3 | 63.406666666667 |
| Monthly Target 4 | 74.31 |
| Monthly Target 5 | 80.62 |
Monthly price and volumes Swastik Inv
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 68.01 (37.76%) | 52.90 | 52.50 - 69.71 | 0.455 times | Mon 30 March 2026 | 49.37 (-9.94%) | 48.30 | 43.65 - 57.50 | 1.9261 times | Fri 27 February 2026 | 54.82 (-10.73%) | 60.00 | 48.00 - 64.85 | 1.8204 times | Fri 30 January 2026 | 61.41 (-16.47%) | 74.99 | 60.00 - 84.90 | 0.7585 times | Wed 31 December 2025 | 73.52 (-8.76%) | 80.58 | 71.00 - 83.00 | 0.7393 times | Fri 28 November 2025 | 80.58 (-18.09%) | 97.25 | 80.30 - 99.79 | 0.7175 times | Fri 31 October 2025 | 98.38 (2.85%) | 99.50 | 89.38 - 101.80 | 0.7894 times | Tue 30 September 2025 | 95.65 (-13.4%) | 113.00 | 94.00 - 119.80 | 1.3932 times | Fri 29 August 2025 | 110.45 (-10.24%) | 126.00 | 109.10 - 127.80 | 0.4019 times | Thu 31 July 2025 | 123.05 (-3.83%) | 129.80 | 120.20 - 139.00 | 0.9986 times | Mon 30 June 2025 | 127.95 (-0.51%) | 128.60 | 112.00 - 132.00 | 0.9079 times |
Indicator Analysis of SwastikInv
Please login to view indicator analysis. or View indicator analysis of SwastikInv 530585 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swastik Inv 530585
DMA (daily moving average) of Swastik Inv 530585
| DMA period | DMA value |
| 5 day DMA | 66.73 |
| 12 day DMA | 63.54 |
| 20 day DMA | 59.46 |
| 35 day DMA | 56.67 |
| 50 day DMA | 56.41 |
| 100 day DMA | 64.22 |
| 150 day DMA | 74.83 |
| 200 day DMA | 86.38 |
EMA (exponential moving average) of Swastik Inv 530585
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.6 | 65.89 | 65.14 |
| 12 day EMA | 63.7 | 62.92 | 62.1 |
| 20 day EMA | 61.32 | 60.62 | 59.91 |
| 35 day EMA | 59.14 | 58.62 | 58.1 |
| 50 day EMA | 57.38 | 56.95 | 56.52 |
SMA (simple moving average) of Swastik Inv 530585
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.73 | 65.86 | 65.18 |
| 12 day SMA | 63.54 | 62.57 | 61.64 |
| 20 day SMA | 59.46 | 58.76 | 58.2 |
| 35 day SMA | 56.67 | 56.29 | 55.89 |
| 50 day SMA | 56.41 | 56.13 | 55.85 |
| 100 day SMA | 64.22 | 64.37 | 64.56 |
| 150 day SMA | 74.83 | 75.1 | 75.4 |
| 200 day SMA | 86.38 | 86.7 | 87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.