Login or Join
HomepageSwastikInv 530585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swastik Inv 530585 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwastikInv
Strong Daily Stock price targets for SwastikInv 530585 are 149.78 and 158.68
| Daily Target 1 | 147.92 |
| Daily Target 2 | 151.63 |
| Daily Target 3 | 156.81666666667 |
| Daily Target 4 | 160.53 |
| Daily Target 5 | 165.72 |
Daily price and volume Swastik Inv
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 155.35 (-3.42%) | 162.00 | 153.10 - 162.00 | 0.8208 times | Thu 10 September 2026 | 160.85 (-1.32%) | 160.05 | 155.60 - 162.45 | 0.3757 times | Wed 09 September 2026 | 163.00 (-1.75%) | 164.00 | 159.55 - 168.90 | 0.9231 times | Tue 08 September 2026 | 165.90 (-2.47%) | 165.00 | 164.40 - 170.05 | 0.5261 times | Mon 07 September 2026 | 170.10 (0.29%) | 163.40 | 163.40 - 174.60 | 0.3252 times | Fri 04 September 2026 | 169.60 (4.05%) | 163.00 | 163.00 - 171.10 | 1.4458 times | Thu 03 September 2026 | 163.00 (1.24%) | 162.00 | 155.10 - 167.90 | 1.6023 times | Wed 02 September 2026 | 161.00 (-4.59%) | 168.60 | 160.35 - 168.60 | 1.4035 times | Tue 01 September 2026 | 168.75 (-4.9%) | 169.10 | 168.60 - 179.75 | 1.5416 times | Mon 31 August 2026 | 177.45 (-1.28%) | 173.00 | 173.00 - 179.90 | 1.0359 times | Fri 28 August 2026 | 179.75 (0.76%) | 173.20 | 173.20 - 180.00 | 0.9313 times |
Weekly price and charts SwastikInv
Strong weekly Stock price targets for SwastikInv 530585 are 143.48 and 164.98
| Weekly Target 1 | 139.52 |
| Weekly Target 2 | 147.43 |
| Weekly Target 3 | 161.01666666667 |
| Weekly Target 4 | 168.93 |
| Weekly Target 5 | 182.52 |
Weekly price and volumes for Swastik Inv
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 155.35 (-8.4%) | 163.40 | 153.10 - 174.60 | 0.0528 times | Fri 04 September 2026 | 169.60 (-5.65%) | 173.00 | 155.10 - 179.90 | 0.125 times | Fri 28 August 2026 | 179.75 (0.31%) | 179.20 | 173.20 - 188.00 | 0.1199 times | Fri 21 August 2026 | 179.20 (2.52%) | 174.80 | 170.10 - 195.00 | 0.4657 times | Fri 14 August 2026 | 174.80 (25.44%) | 142.95 | 139.35 - 175.25 | 0.6259 times | Fri 07 August 2026 | 139.35 (21.36%) | 112.70 | 112.70 - 139.35 | 0.2801 times | Fri 31 July 2026 | 114.82 (2.27%) | 114.00 | 103.50 - 120.64 | 0.2127 times | Fri 24 July 2026 | 112.27 (5.43%) | 117.13 | 102.60 - 128.84 | 2.0243 times | Fri 17 July 2026 | 106.49 (71.73%) | 65.00 | 64.19 - 106.49 | 5.4264 times | Fri 10 July 2026 | 62.01 (-3.09%) | 62.16 | 59.90 - 63.00 | 0.6672 times | Fri 03 July 2026 | 63.99 (4.32%) | 54.80 | 54.80 - 68.00 | 0.0614 times |
Monthly price and charts SwastikInv
Strong monthly Stock price targets for SwastikInv 530585 are 140.9 and 167.55
| Monthly Target 1 | 136.08 |
| Monthly Target 2 | 145.72 |
| Monthly Target 3 | 162.73333333333 |
| Monthly Target 4 | 172.37 |
| Monthly Target 5 | 189.38 |
Monthly price and volumes Swastik Inv
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 155.35 (-12.45%) | 169.10 | 153.10 - 179.75 | 0.1236 times | Mon 31 August 2026 | 177.45 (54.55%) | 112.70 | 112.70 - 195.00 | 1.1709 times | Fri 31 July 2026 | 114.82 (80.82%) | 67.57 | 59.90 - 128.84 | 6.4984 times | Tue 30 June 2026 | 63.50 (5.92%) | 61.00 | 54.80 - 69.90 | 0.1424 times | Fri 29 May 2026 | 59.95 (-13.14%) | 72.95 | 59.20 - 74.40 | 0.5513 times | Thu 30 April 2026 | 69.02 (39.8%) | 52.90 | 52.50 - 75.50 | 0.1911 times | Mon 30 March 2026 | 49.37 (-9.94%) | 48.30 | 43.65 - 57.50 | 0.4856 times | Fri 27 February 2026 | 54.82 (-10.73%) | 60.00 | 48.00 - 64.85 | 0.459 times | Fri 30 January 2026 | 61.41 (-16.47%) | 74.99 | 60.00 - 84.90 | 0.1912 times | Wed 31 December 2025 | 73.52 (-8.76%) | 80.58 | 71.00 - 83.00 | 0.1864 times | Fri 28 November 2025 | 80.58 (-18.09%) | 97.25 | 80.30 - 99.79 | 0.1809 times |
Indicator Analysis of SwastikInv
Please login to view indicator analysis. or View indicator analysis of SwastikInv 530585 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swastik Inv 530585
DMA (daily moving average) of Swastik Inv 530585
| DMA period | DMA value |
| 5 day DMA | 163.04 |
| 12 day DMA | 167.76 |
| 20 day DMA | 173.04 |
| 35 day DMA | 155.93 |
| 50 day DMA | 135.07 |
| 100 day DMA | 100.3 |
| 150 day DMA | 85.35 |
| 200 day DMA | 82.64 |
EMA (exponential moving average) of Swastik Inv 530585
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.46 | 164.52 | 166.36 |
| 12 day EMA | 165.42 | 167.25 | 168.41 |
| 20 day EMA | 163.23 | 164.06 | 164.4 |
| 35 day EMA | 149.07 | 148.7 | 147.98 |
| 50 day EMA | 132.02 | 131.07 | 129.85 |
SMA (simple moving average) of Swastik Inv 530585
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.04 | 165.89 | 166.32 |
| 12 day SMA | 167.76 | 169.86 | 171.75 |
| 20 day SMA | 173.04 | 174.01 | 174.32 |
| 35 day SMA | 155.93 | 154.7 | 153.19 |
| 50 day SMA | 135.07 | 133.31 | 131.42 |
| 100 day SMA | 100.3 | 99.4 | 98.42 |
| 150 day SMA | 85.35 | 84.7 | 84.02 |
| 200 day SMA | 82.64 | 82.31 | 81.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.