Login or Join
HomepageSwastikInv 530585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swastik Inv 530585 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwastikInv
Strong Daily Stock price targets for SwastikInv 530585 are 72.07 and 74.04
| Daily Target 1 | 71.72 |
| Daily Target 2 | 72.41 |
| Daily Target 3 | 73.69 |
| Daily Target 4 | 74.38 |
| Daily Target 5 | 75.66 |
Daily price and volume Swastik Inv
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 73.10 (-2.05%) | 74.50 | 73.00 - 74.97 | 0.537 times | Mon 08 December 2025 | 74.63 (-1.91%) | 77.65 | 74.00 - 78.94 | 1.0368 times | Fri 05 December 2025 | 76.08 (-1.67%) | 80.19 | 75.00 - 80.19 | 0.408 times | Thu 04 December 2025 | 77.37 (-3.48%) | 78.82 | 77.00 - 78.89 | 1.4164 times | Wed 03 December 2025 | 80.16 (-0.73%) | 79.99 | 78.35 - 82.68 | 1.2011 times | Tue 02 December 2025 | 80.75 (0.21%) | 83.00 | 79.00 - 83.00 | 0.3146 times | Mon 01 December 2025 | 80.58 (0%) | 80.58 | 80.00 - 82.90 | 1.1338 times | Fri 28 November 2025 | 80.58 (-2.14%) | 80.30 | 80.30 - 84.00 | 1.1927 times | Thu 27 November 2025 | 82.34 (-0.91%) | 83.49 | 81.75 - 86.00 | 0.6603 times | Wed 26 November 2025 | 83.10 (-3.98%) | 85.30 | 80.41 - 92.35 | 2.0992 times | Tue 25 November 2025 | 86.54 (-0.53%) | 92.75 | 85.76 - 92.75 | 0.1237 times |
Weekly price and charts SwastikInv
Strong weekly Stock price targets for SwastikInv 530585 are 70.08 and 76.02
| Weekly Target 1 | 69.07 |
| Weekly Target 2 | 71.09 |
| Weekly Target 3 | 75.013333333333 |
| Weekly Target 4 | 77.03 |
| Weekly Target 5 | 80.95 |
Weekly price and volumes for Swastik Inv
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 73.10 (-3.92%) | 77.65 | 73.00 - 78.94 | 0.4999 times | Fri 05 December 2025 | 76.08 (-5.58%) | 80.58 | 75.00 - 83.00 | 1.421 times | Fri 28 November 2025 | 80.58 (-9.21%) | 94.50 | 80.30 - 94.50 | 1.4063 times | Fri 21 November 2025 | 88.75 (-1.75%) | 90.00 | 85.10 - 92.81 | 0.4182 times | Fri 14 November 2025 | 90.33 (-4.88%) | 93.52 | 88.00 - 97.80 | 1.5254 times | Fri 07 November 2025 | 94.96 (-3.48%) | 97.25 | 92.20 - 99.79 | 0.6892 times | Fri 31 October 2025 | 98.38 (-0.06%) | 95.31 | 93.00 - 99.85 | 0.8614 times | Thu 23 October 2025 | 98.44 (4.7%) | 94.80 | 90.50 - 100.00 | 0.8436 times | Fri 17 October 2025 | 94.02 (-3.59%) | 97.47 | 89.38 - 97.47 | 1.4063 times | Fri 10 October 2025 | 97.52 (1.92%) | 95.00 | 94.25 - 101.80 | 0.9288 times | Fri 03 October 2025 | 95.68 (0.03%) | 101.90 | 93.00 - 101.90 | 0.6761 times |
Monthly price and charts SwastikInv
Strong monthly Stock price targets for SwastikInv 530585 are 68.05 and 78.05
| Monthly Target 1 | 66.37 |
| Monthly Target 2 | 69.73 |
| Monthly Target 3 | 76.366666666667 |
| Monthly Target 4 | 79.73 |
| Monthly Target 5 | 86.37 |
Monthly price and volumes Swastik Inv
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 73.10 (-9.28%) | 80.58 | 73.00 - 83.00 | 0.3842 times | Fri 28 November 2025 | 80.58 (-18.09%) | 97.25 | 80.30 - 99.79 | 0.8078 times | Fri 31 October 2025 | 98.38 (2.85%) | 99.50 | 89.38 - 101.80 | 0.9029 times | Tue 30 September 2025 | 95.65 (-13.4%) | 113.00 | 94.00 - 119.80 | 1.5934 times | Fri 29 August 2025 | 110.45 (-10.24%) | 126.00 | 109.10 - 127.80 | 0.4597 times | Thu 31 July 2025 | 123.05 (-3.83%) | 129.80 | 120.20 - 139.00 | 1.1421 times | Mon 30 June 2025 | 127.95 (-0.51%) | 128.60 | 112.00 - 132.00 | 1.0383 times | Fri 30 May 2025 | 128.60 (-8.4%) | 135.00 | 121.35 - 149.00 | 0.9836 times | Wed 30 April 2025 | 140.40 (27.46%) | 111.10 | 108.00 - 144.00 | 1.1526 times | Fri 28 March 2025 | 110.15 (-21.24%) | 118.50 | 105.00 - 147.50 | 1.5353 times | Fri 28 February 2025 | 139.85 (-20.97%) | 175.10 | 134.00 - 190.00 | 1.4255 times |
Indicator Analysis of SwastikInv
Please login to view indicator analysis. or View indicator analysis of SwastikInv 530585 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swastik Inv 530585
DMA (daily moving average) of Swastik Inv 530585
| DMA period | DMA value |
| 5 day DMA | 76.27 |
| 12 day DMA | 80.19 |
| 20 day DMA | 84.51 |
| 35 day DMA | 89.42 |
| 50 day DMA | 91.61 |
| 100 day DMA | 104.25 |
| 150 day DMA | 112.62 |
| 200 day DMA | 119.86 |
EMA (exponential moving average) of Swastik Inv 530585
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.93 | 77.35 | 78.71 |
| 12 day EMA | 79.83 | 81.05 | 82.22 |
| 20 day EMA | 83.17 | 84.23 | 85.24 |
| 35 day EMA | 87.2 | 88.03 | 88.82 |
| 50 day EMA | 91.02 | 91.75 | 92.45 |
SMA (simple moving average) of Swastik Inv 530585
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.27 | 77.8 | 78.99 |
| 12 day SMA | 80.19 | 81.49 | 82.63 |
| 20 day SMA | 84.51 | 85.7 | 86.72 |
| 35 day SMA | 89.42 | 90.06 | 90.68 |
| 50 day SMA | 91.61 | 92.05 | 92.55 |
| 100 day SMA | 104.25 | 104.76 | 105.3 |
| 150 day SMA | 112.62 | 113.07 | 113.5 |
| 200 day SMA | 119.86 | 120.38 | 120.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.