Login or Join
HomepagePrimaPlasti 530589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prima Plasti 530589 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimaPlasti
Strong Daily Stock price targets for PrimaPlasti 530589 are 113.6 and 118.05
| Daily Target 1 | 112.58 |
| Daily Target 2 | 114.62 |
| Daily Target 3 | 117.03333333333 |
| Daily Target 4 | 119.07 |
| Daily Target 5 | 121.48 |
Daily price and volume Prima Plasti
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 116.65 (-2.63%) | 119.45 | 115.00 - 119.45 | 0.2925 times | Tue 14 July 2026 | 119.80 (0.8%) | 115.00 | 115.00 - 120.00 | 0.9635 times | Mon 13 July 2026 | 118.85 (-0.88%) | 118.00 | 114.80 - 119.45 | 0.2189 times | Fri 10 July 2026 | 119.90 (0.88%) | 119.95 | 114.10 - 119.95 | 0.3127 times | Thu 09 July 2026 | 118.85 (0.3%) | 116.70 | 113.70 - 120.00 | 0.5808 times | Wed 08 July 2026 | 118.50 (3.67%) | 117.00 | 115.05 - 118.75 | 0.2025 times | Tue 07 July 2026 | 114.30 (-4.75%) | 118.00 | 113.00 - 120.00 | 0.795 times | Fri 03 July 2026 | 120.00 (3%) | 117.00 | 117.00 - 122.20 | 0.914 times | Thu 02 July 2026 | 116.50 (-2.96%) | 120.05 | 115.50 - 125.75 | 2.4722 times | Wed 01 July 2026 | 120.05 (-4.72%) | 125.00 | 119.70 - 126.90 | 3.2479 times | Tue 30 June 2026 | 126.00 (-4.33%) | 131.45 | 125.70 - 131.45 | 0.2687 times |
Weekly price and charts PrimaPlasti
Strong weekly Stock price targets for PrimaPlasti 530589 are 113.13 and 118.33
| Weekly Target 1 | 111.95 |
| Weekly Target 2 | 114.3 |
| Weekly Target 3 | 117.15 |
| Weekly Target 4 | 119.5 |
| Weekly Target 5 | 122.35 |
Weekly price and volumes for Prima Plasti
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 116.65 (-2.71%) | 118.00 | 114.80 - 120.00 | 0.0858 times | Fri 10 July 2026 | 119.90 (-0.08%) | 118.00 | 113.00 - 120.00 | 0.11 times | Fri 03 July 2026 | 120.00 (-8.4%) | 129.00 | 115.50 - 131.70 | 0.4185 times | Thu 25 June 2026 | 131.00 (0.73%) | 130.00 | 126.10 - 134.90 | 0.2035 times | Fri 19 June 2026 | 130.05 (-0.65%) | 136.95 | 130.00 - 140.00 | 0.3999 times | Fri 12 June 2026 | 130.90 (-4.45%) | 127.00 | 125.00 - 144.80 | 0.556 times | Fri 05 June 2026 | 137.00 (24.21%) | 114.00 | 105.05 - 153.40 | 6.296 times | Fri 29 May 2026 | 110.30 (-4.83%) | 118.30 | 109.45 - 123.30 | 0.5948 times | Fri 22 May 2026 | 115.90 (14.75%) | 101.00 | 98.30 - 123.00 | 1.092 times | Fri 15 May 2026 | 101.00 (-2.6%) | 104.50 | 99.00 - 109.35 | 0.2436 times | Fri 08 May 2026 | 103.70 (-0.14%) | 106.00 | 102.20 - 118.90 | 0.2695 times |
Monthly price and charts PrimaPlasti
Strong monthly Stock price targets for PrimaPlasti 530589 are 107.88 and 121.78
| Monthly Target 1 | 104.95 |
| Monthly Target 2 | 110.8 |
| Monthly Target 3 | 118.85 |
| Monthly Target 4 | 124.7 |
| Monthly Target 5 | 132.75 |
Monthly price and volumes Prima Plasti
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 116.65 (-7.42%) | 125.00 | 113.00 - 126.90 | 0.2412 times | Tue 30 June 2026 | 126.00 (14.23%) | 114.00 | 105.05 - 153.40 | 3.1051 times | Fri 29 May 2026 | 110.30 (6.21%) | 106.00 | 98.30 - 123.30 | 0.9122 times | Thu 30 April 2026 | 103.85 (15.58%) | 92.50 | 91.00 - 151.75 | 2.5951 times | Mon 30 March 2026 | 89.85 (-25.56%) | 120.05 | 88.00 - 120.05 | 1.0298 times | Fri 27 February 2026 | 120.70 (6.63%) | 115.00 | 108.00 - 133.00 | 0.447 times | Fri 30 January 2026 | 113.20 (-5.78%) | 120.60 | 104.10 - 124.50 | 0.2181 times | Wed 31 December 2025 | 120.15 (-4.64%) | 126.00 | 104.20 - 126.00 | 0.5344 times | Fri 28 November 2025 | 126.00 (-5.97%) | 134.00 | 122.00 - 150.00 | 0.5989 times | Fri 31 October 2025 | 134.00 (-2.08%) | 136.85 | 131.25 - 141.90 | 0.3182 times | Tue 30 September 2025 | 136.85 (-1.62%) | 140.00 | 135.50 - 146.00 | 0.5795 times |
Indicator Analysis of PrimaPlasti
Please login to view indicator analysis. or View indicator analysis of PrimaPlasti 530589 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prima Plasti 530589
DMA (daily moving average) of Prima Plasti 530589
| DMA period | DMA value |
| 5 day DMA | 118.81 |
| 12 day DMA | 120.09 |
| 20 day DMA | 124.91 |
| 35 day DMA | 124.32 |
| 50 day DMA | 118.39 |
| 100 day DMA | 115.43 |
| 150 day DMA | 115.91 |
| 200 day DMA | 120.24 |
EMA (exponential moving average) of Prima Plasti 530589
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.47 | 119.38 | 119.17 |
| 12 day EMA | 120.52 | 121.22 | 121.48 |
| 20 day EMA | 121.72 | 122.25 | 122.51 |
| 35 day EMA | 119.45 | 119.62 | 119.61 |
| 50 day EMA | 116.85 | 116.86 | 116.74 |
SMA (simple moving average) of Prima Plasti 530589
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.81 | 119.18 | 118.08 |
| 12 day SMA | 120.09 | 121.29 | 122.17 |
| 20 day SMA | 124.91 | 125.66 | 126.22 |
| 35 day SMA | 124.32 | 124.3 | 124.05 |
| 50 day SMA | 118.39 | 118.14 | 117.79 |
| 100 day SMA | 115.43 | 115.52 | 115.52 |
| 150 day SMA | 115.91 | 115.95 | 115.97 |
| 200 day SMA | 120.24 | 120.34 | 120.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.