Login or Join
HomepagePrimaPlasti 530589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prima Plasti 530589 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimaPlasti
Strong Daily Stock price targets for PrimaPlasti 530589 are 121.9 and 127.2
| Daily Target 1 | 117.6 |
| Daily Target 2 | 120.9 |
| Daily Target 3 | 122.9 |
| Daily Target 4 | 126.2 |
| Daily Target 5 | 128.2 |
Daily price and volume Prima Plasti
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 124.20 (2.9%) | 120.70 | 119.60 - 124.90 | 0.2324 times | Fri 12 December 2025 | 120.70 (-0.29%) | 123.00 | 119.00 - 123.00 | 0.1238 times | Thu 11 December 2025 | 121.05 (5.12%) | 118.95 | 116.00 - 123.45 | 0.5209 times | Wed 10 December 2025 | 115.15 (5.26%) | 113.00 | 110.00 - 124.00 | 0.5066 times | Tue 09 December 2025 | 109.40 (3.75%) | 110.00 | 105.15 - 110.00 | 0.6517 times | Mon 08 December 2025 | 105.45 (-9.29%) | 115.25 | 104.20 - 118.70 | 5.5565 times | Fri 05 December 2025 | 116.25 (1.4%) | 117.00 | 116.00 - 118.75 | 0.1763 times | Thu 04 December 2025 | 114.65 (-2.38%) | 122.95 | 112.00 - 122.95 | 0.8639 times | Wed 03 December 2025 | 117.45 (-4.67%) | 123.15 | 113.05 - 125.00 | 1.2482 times | Tue 02 December 2025 | 123.20 (0.08%) | 123.25 | 123.00 - 125.85 | 0.1198 times | Mon 01 December 2025 | 123.10 (-2.3%) | 126.00 | 122.50 - 126.00 | 0.2938 times |
Weekly price and charts PrimaPlasti
Strong weekly Stock price targets for PrimaPlasti 530589 are 121.9 and 127.2
| Weekly Target 1 | 117.6 |
| Weekly Target 2 | 120.9 |
| Weekly Target 3 | 122.9 |
| Weekly Target 4 | 126.2 |
| Weekly Target 5 | 128.2 |
Weekly price and volumes for Prima Plasti
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 124.20 (2.9%) | 120.70 | 119.60 - 124.90 | 0.0773 times | Fri 12 December 2025 | 120.70 (3.83%) | 115.25 | 104.20 - 124.00 | 2.4468 times | Fri 05 December 2025 | 116.25 (-7.74%) | 126.00 | 112.00 - 126.00 | 0.8983 times | Fri 28 November 2025 | 126.00 (-1.91%) | 127.25 | 122.00 - 135.90 | 1.3114 times | Fri 21 November 2025 | 128.45 (-4.85%) | 133.40 | 122.10 - 137.75 | 1.5573 times | Fri 14 November 2025 | 135.00 (-0.04%) | 138.55 | 129.15 - 141.95 | 1.5156 times | Fri 07 November 2025 | 135.05 (0.78%) | 134.00 | 129.00 - 150.00 | 0.8714 times | Fri 31 October 2025 | 134.00 (1.09%) | 132.50 | 132.00 - 136.35 | 0.6423 times | Thu 23 October 2025 | 132.55 (0.19%) | 136.00 | 132.00 - 136.15 | 0.173 times | Fri 17 October 2025 | 132.30 (-4.58%) | 134.25 | 131.25 - 138.10 | 0.5067 times | Fri 10 October 2025 | 138.65 (-1.56%) | 140.85 | 132.05 - 141.90 | 1.2087 times |
Monthly price and charts PrimaPlasti
Strong monthly Stock price targets for PrimaPlasti 530589 are 103.3 and 125.1
| Monthly Target 1 | 96.33 |
| Monthly Target 2 | 110.27 |
| Monthly Target 3 | 118.13333333333 |
| Monthly Target 4 | 132.07 |
| Monthly Target 5 | 139.93 |
Monthly price and volumes Prima Plasti
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 124.20 (-1.43%) | 126.00 | 104.20 - 126.00 | 0.5266 times | Fri 28 November 2025 | 126.00 (-5.97%) | 134.00 | 122.00 - 150.00 | 0.8086 times | Fri 31 October 2025 | 134.00 (-2.08%) | 136.85 | 131.25 - 141.90 | 0.4351 times | Tue 30 September 2025 | 136.85 (-1.62%) | 140.00 | 135.50 - 146.00 | 0.7923 times | Fri 29 August 2025 | 139.10 (-5.92%) | 149.50 | 134.70 - 153.90 | 0.6432 times | Thu 31 July 2025 | 147.85 (-1.17%) | 149.90 | 142.30 - 153.00 | 0.8276 times | Mon 30 June 2025 | 149.60 (2.43%) | 147.00 | 143.90 - 155.00 | 1.0693 times | Fri 30 May 2025 | 146.05 (-9.85%) | 162.00 | 145.00 - 175.00 | 1.6693 times | Wed 30 April 2025 | 162.00 (30.65%) | 122.05 | 122.00 - 191.95 | 1.8262 times | Fri 28 March 2025 | 124.00 (-8.01%) | 143.90 | 118.20 - 150.00 | 1.4018 times | Fri 28 February 2025 | 134.80 (-12.64%) | 152.00 | 130.00 - 166.00 | 0.6197 times |
Indicator Analysis of PrimaPlasti
Please login to view indicator analysis. or View indicator analysis of PrimaPlasti 530589 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prima Plasti 530589
DMA (daily moving average) of Prima Plasti 530589
| DMA period | DMA value |
| 5 day DMA | 118.1 |
| 12 day DMA | 118.05 |
| 20 day DMA | 120.91 |
| 35 day DMA | 126.5 |
| 50 day DMA | 129.32 |
| 100 day DMA | 135.36 |
| 150 day DMA | 141 |
| 200 day DMA | 141.25 |
EMA (exponential moving average) of Prima Plasti 530589
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.75 | 117.53 | 115.94 |
| 12 day EMA | 119.31 | 118.42 | 118.01 |
| 20 day EMA | 121.31 | 121.01 | 121.04 |
| 35 day EMA | 124.84 | 124.88 | 125.13 |
| 50 day EMA | 129.12 | 129.32 | 129.67 |
SMA (simple moving average) of Prima Plasti 530589
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.1 | 114.35 | 113.46 |
| 12 day SMA | 118.05 | 117.95 | 118.15 |
| 20 day SMA | 120.91 | 121.45 | 122.21 |
| 35 day SMA | 126.5 | 126.75 | 127.1 |
| 50 day SMA | 129.32 | 129.57 | 129.94 |
| 100 day SMA | 135.36 | 135.6 | 135.88 |
| 150 day SMA | 141 | 141.19 | 141.43 |
| 200 day SMA | 141.25 | 141.39 | 141.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.