Login or Join
HomepagePrimaPlasti 530589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prima Plasti 530589 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimaPlasti
Strong Daily Stock price targets for PrimaPlasti 530589 are 105.33 and 115.33
| Daily Target 1 | 103.55 |
| Daily Target 2 | 107.1 |
| Daily Target 3 | 113.55 |
| Daily Target 4 | 117.1 |
| Daily Target 5 | 123.55 |
Daily price and volume Prima Plasti
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 110.65 (-7.83%) | 120.00 | 110.00 - 120.00 | 0.7856 times | Thu 22 October 2026 | 120.05 (-1.07%) | 121.60 | 118.00 - 125.50 | 1.4237 times | Wed 21 October 2026 | 121.35 (-7.33%) | 124.00 | 121.00 - 130.15 | 1.0658 times | Mon 19 October 2026 | 130.95 (1.39%) | 130.45 | 127.00 - 131.80 | 0.1582 times | Fri 16 October 2026 | 129.15 (2.22%) | 128.00 | 126.20 - 134.25 | 0.4084 times | Thu 15 October 2026 | 126.35 (0.44%) | 125.80 | 125.80 - 129.95 | 0.5752 times | Wed 14 October 2026 | 125.80 (0.36%) | 128.00 | 125.60 - 130.00 | 0.1201 times | Tue 13 October 2026 | 125.35 (0.8%) | 124.50 | 124.50 - 133.00 | 1.4661 times | Mon 12 October 2026 | 124.35 (-4.16%) | 130.75 | 123.40 - 130.75 | 0.4607 times | Tue 06 October 2026 | 129.75 (-3.21%) | 134.05 | 127.00 - 135.00 | 3.5362 times | Mon 05 October 2026 | 134.05 (-2.72%) | 137.80 | 134.00 - 138.00 | 0.3119 times |
Weekly price and charts PrimaPlasti
Strong weekly Stock price targets for PrimaPlasti 530589 are 99.43 and 121.23
| Weekly Target 1 | 95.68 |
| Weekly Target 2 | 103.17 |
| Weekly Target 3 | 117.48333333333 |
| Weekly Target 4 | 124.97 |
| Weekly Target 5 | 139.28 |
Weekly price and volumes for Prima Plasti
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 110.65 (-14.32%) | 130.45 | 110.00 - 131.80 | 0.3567 times | Fri 16 October 2026 | 129.15 (-0.46%) | 130.75 | 123.40 - 134.25 | 0.3148 times | Tue 06 October 2026 | 129.75 (-5.84%) | 137.80 | 127.00 - 138.00 | 0.3998 times | Thu 01 October 2026 | 137.80 (-2.82%) | 145.75 | 124.70 - 145.75 | 0.6387 times | Fri 25 September 2026 | 141.80 (0.21%) | 140.00 | 135.30 - 147.90 | 0.3098 times | Fri 18 September 2026 | 141.50 (2.46%) | 142.90 | 131.20 - 151.00 | 0.4957 times | Fri 11 September 2026 | 138.10 (0.22%) | 138.45 | 130.00 - 140.00 | 0.7148 times | Fri 04 September 2026 | 137.80 (-10.46%) | 152.35 | 130.00 - 156.95 | 2.2578 times | Fri 28 August 2026 | 153.90 (17.62%) | 130.00 | 127.00 - 153.90 | 3.066 times | Fri 21 August 2026 | 130.85 (4.72%) | 124.95 | 118.00 - 134.90 | 1.4458 times | Fri 14 August 2026 | 124.95 (3.26%) | 121.05 | 117.20 - 126.45 | 1.0553 times |
Monthly price and charts PrimaPlasti
Strong monthly Stock price targets for PrimaPlasti 530589 are 95.95 and 124.7
| Monthly Target 1 | 91.05 |
| Monthly Target 2 | 100.85 |
| Monthly Target 3 | 119.8 |
| Monthly Target 4 | 129.6 |
| Monthly Target 5 | 148.55 |
Monthly price and volumes Prima Plasti
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 110.65 (-18.64%) | 135.00 | 110.00 - 138.75 | 0.3302 times | Tue 29 September 2026 | 136.00 (-10.26%) | 151.00 | 124.70 - 156.95 | 0.756 times | Mon 31 August 2026 | 151.55 (22.22%) | 124.00 | 117.20 - 156.00 | 1.4811 times | Fri 31 July 2026 | 124.00 (-1.59%) | 125.00 | 113.00 - 130.00 | 0.6868 times | Tue 30 June 2026 | 126.00 (14.23%) | 114.00 | 105.05 - 153.40 | 2.5215 times | Fri 29 May 2026 | 110.30 (6.21%) | 106.00 | 98.30 - 123.30 | 0.7408 times | Thu 30 April 2026 | 103.85 (15.58%) | 92.50 | 91.00 - 151.75 | 2.1073 times | Mon 30 March 2026 | 89.85 (-25.56%) | 120.05 | 88.00 - 120.05 | 0.8362 times | Fri 27 February 2026 | 120.70 (6.63%) | 115.00 | 108.00 - 133.00 | 0.3629 times | Fri 30 January 2026 | 113.20 (-5.78%) | 120.60 | 104.10 - 124.50 | 0.1771 times | Wed 31 December 2025 | 120.15 (-4.64%) | 126.00 | 104.20 - 126.00 | 0.4339 times |
Indicator Analysis of PrimaPlasti
Please login to view indicator analysis. or View indicator analysis of PrimaPlasti 530589 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prima Plasti 530589
DMA (daily moving average) of Prima Plasti 530589
| DMA period | DMA value |
| 5 day DMA | 122.43 |
| 12 day DMA | 126.3 |
| 20 day DMA | 131.14 |
| 35 day DMA | 134.95 |
| 50 day DMA | 132.57 |
| 100 day DMA | 128.36 |
| 150 day DMA | 121.64 |
| 200 day DMA | 120.57 |
EMA (exponential moving average) of Prima Plasti 530589
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.75 | 124.3 | 126.42 |
| 12 day EMA | 125.15 | 127.78 | 129.18 |
| 20 day EMA | 128.17 | 130.01 | 131.06 |
| 35 day EMA | 129.78 | 130.91 | 131.55 |
| 50 day EMA | 130.72 | 131.54 | 132.01 |
SMA (simple moving average) of Prima Plasti 530589
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.43 | 125.57 | 126.72 |
| 12 day SMA | 126.3 | 128.41 | 129.29 |
| 20 day SMA | 131.14 | 132.31 | 132.98 |
| 35 day SMA | 134.95 | 135.78 | 136.15 |
| 50 day SMA | 132.57 | 132.86 | 132.89 |
| 100 day SMA | 128.36 | 128.41 | 128.33 |
| 150 day SMA | 121.64 | 121.64 | 121.59 |
| 200 day SMA | 120.57 | 120.63 | 120.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.