Login or Join
HomepagePrimaPlasti 530589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prima Plasti 530589 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimaPlasti
Strong Daily Stock price targets for PrimaPlasti 530589 are 133.9 and 143.8
| Daily Target 1 | 126 |
| Daily Target 2 | 131.9 |
| Daily Target 3 | 135.9 |
| Daily Target 4 | 141.8 |
| Daily Target 5 | 145.8 |
Daily price and volume Prima Plasti
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 137.80 (2.23%) | 134.85 | 130.00 - 139.90 | 0.4266 times | Thu 03 September 2026 | 134.80 (-4.46%) | 147.60 | 134.05 - 147.60 | 1.1185 times | Wed 02 September 2026 | 141.10 (-2.76%) | 152.00 | 140.60 - 152.00 | 0.2843 times | Tue 01 September 2026 | 145.10 (-4.26%) | 151.00 | 144.00 - 156.95 | 1.1714 times | Mon 31 August 2026 | 151.55 (-1.53%) | 152.35 | 150.00 - 156.00 | 1.2402 times | Fri 28 August 2026 | 153.90 (4.98%) | 146.50 | 146.00 - 153.90 | 1.8669 times | Thu 27 August 2026 | 146.60 (4.98%) | 138.25 | 138.25 - 146.60 | 1.4952 times | Wed 26 August 2026 | 139.65 (5%) | 130.00 | 130.00 - 139.65 | 1.6263 times | Tue 25 August 2026 | 133.00 (-0.75%) | 133.00 | 133.00 - 134.50 | 0.2995 times | Mon 24 August 2026 | 134.00 (2.41%) | 130.00 | 127.00 - 136.95 | 0.4711 times | Fri 21 August 2026 | 130.85 (2.23%) | 126.05 | 126.05 - 134.40 | 0.9277 times |
Weekly price and charts PrimaPlasti
Strong weekly Stock price targets for PrimaPlasti 530589 are 120.43 and 147.38
| Weekly Target 1 | 114.63 |
| Weekly Target 2 | 126.22 |
| Weekly Target 3 | 141.58333333333 |
| Weekly Target 4 | 153.17 |
| Weekly Target 5 | 168.53 |
Weekly price and volumes for Prima Plasti
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 137.80 (-10.46%) | 152.35 | 130.00 - 156.95 | 2.0012 times | Fri 28 August 2026 | 153.90 (17.62%) | 130.00 | 127.00 - 153.90 | 2.7176 times | Fri 21 August 2026 | 130.85 (4.72%) | 124.95 | 118.00 - 134.90 | 1.2815 times | Fri 14 August 2026 | 124.95 (3.26%) | 121.05 | 117.20 - 126.45 | 0.9354 times | Fri 07 August 2026 | 121.00 (-2.42%) | 124.00 | 119.05 - 126.00 | 0.3151 times | Fri 31 July 2026 | 124.00 (-0.8%) | 129.00 | 121.00 - 130.00 | 0.6079 times | Fri 24 July 2026 | 125.00 (5%) | 122.90 | 120.00 - 130.00 | 0.5551 times | Fri 17 July 2026 | 119.05 (-0.71%) | 118.00 | 114.80 - 122.90 | 0.885 times | Fri 10 July 2026 | 119.90 (-0.08%) | 118.00 | 113.00 - 120.00 | 0.1459 times | Fri 03 July 2026 | 120.00 (-8.4%) | 129.00 | 115.50 - 131.70 | 0.5551 times | Thu 25 June 2026 | 131.00 (0.73%) | 130.00 | 126.10 - 134.90 | 0.27 times |
Monthly price and charts PrimaPlasti
Strong monthly Stock price targets for PrimaPlasti 530589 are 120.43 and 147.38
| Monthly Target 1 | 114.63 |
| Monthly Target 2 | 126.22 |
| Monthly Target 3 | 141.58333333333 |
| Monthly Target 4 | 153.17 |
| Monthly Target 5 | 168.53 |
Monthly price and volumes Prima Plasti
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 137.80 (-9.07%) | 151.00 | 130.00 - 156.95 | 0.3703 times | Mon 31 August 2026 | 151.55 (22.22%) | 124.00 | 117.20 - 156.00 | 1.5258 times | Fri 31 July 2026 | 124.00 (-1.59%) | 125.00 | 113.00 - 130.00 | 0.7076 times | Tue 30 June 2026 | 126.00 (14.23%) | 114.00 | 105.05 - 153.40 | 2.5976 times | Fri 29 May 2026 | 110.30 (6.21%) | 106.00 | 98.30 - 123.30 | 0.7631 times | Thu 30 April 2026 | 103.85 (15.58%) | 92.50 | 91.00 - 151.75 | 2.1709 times | Mon 30 March 2026 | 89.85 (-25.56%) | 120.05 | 88.00 - 120.05 | 0.8615 times | Fri 27 February 2026 | 120.70 (6.63%) | 115.00 | 108.00 - 133.00 | 0.3739 times | Fri 30 January 2026 | 113.20 (-5.78%) | 120.60 | 104.10 - 124.50 | 0.1825 times | Wed 31 December 2025 | 120.15 (-4.64%) | 126.00 | 104.20 - 126.00 | 0.447 times | Fri 28 November 2025 | 126.00 (-5.97%) | 134.00 | 122.00 - 150.00 | 0.501 times |
Indicator Analysis of PrimaPlasti
Please login to view indicator analysis. or View indicator analysis of PrimaPlasti 530589 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prima Plasti 530589
DMA (daily moving average) of Prima Plasti 530589
| DMA period | DMA value |
| 5 day DMA | 142.07 |
| 12 day DMA | 139.7 |
| 20 day DMA | 133.62 |
| 35 day DMA | 129.52 |
| 50 day DMA | 126.89 |
| 100 day DMA | 121.7 |
| 150 day DMA | 118.84 |
| 200 day DMA | 118.96 |
EMA (exponential moving average) of Prima Plasti 530589
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.99 | 141.09 | 144.23 |
| 12 day EMA | 138.68 | 138.84 | 139.58 |
| 20 day EMA | 135.73 | 135.51 | 135.58 |
| 35 day EMA | 132.13 | 131.8 | 131.62 |
| 50 day EMA | 128.68 | 128.31 | 128.05 |
SMA (simple moving average) of Prima Plasti 530589
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.07 | 145.29 | 147.65 |
| 12 day SMA | 139.7 | 138.95 | 138.5 |
| 20 day SMA | 133.62 | 132.78 | 132.17 |
| 35 day SMA | 129.52 | 128.98 | 128.57 |
| 50 day SMA | 126.89 | 126.74 | 126.61 |
| 100 day SMA | 121.7 | 121.54 | 121.42 |
| 150 day SMA | 118.84 | 118.68 | 118.54 |
| 200 day SMA | 118.96 | 118.95 | 118.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.