Login or Join
HomepagePrimaPlasti 530589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prima Plasti 530589 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimaPlasti
Strong Daily Stock price targets for PrimaPlasti 530589 are 100.88 and 103.23
| Daily Target 1 | 99.05 |
| Daily Target 2 | 100.35 |
| Daily Target 3 | 101.4 |
| Daily Target 4 | 102.7 |
| Daily Target 5 | 103.75 |
Daily price and volume Prima Plasti
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 101.65 (0.64%) | 101.00 | 100.10 - 102.45 | 0.711 times | Fri 15 May 2026 | 101.00 (-1.37%) | 103.20 | 100.25 - 103.20 | 0.8008 times | Thu 14 May 2026 | 102.40 (-0.1%) | 100.50 | 100.50 - 103.00 | 0.3043 times | Wed 13 May 2026 | 102.50 (1.13%) | 109.35 | 101.00 - 109.35 | 0.5933 times | Tue 12 May 2026 | 101.35 (0.15%) | 101.20 | 99.00 - 103.15 | 0.8987 times | Mon 11 May 2026 | 101.20 (-2.41%) | 104.50 | 100.50 - 104.50 | 2.6423 times | Fri 08 May 2026 | 103.70 (-2.72%) | 102.20 | 102.20 - 105.80 | 1.5573 times | Thu 07 May 2026 | 106.60 (0.61%) | 104.50 | 104.50 - 108.90 | 0.293 times | Wed 06 May 2026 | 105.95 (-0.7%) | 106.70 | 103.80 - 108.90 | 1.5492 times | Tue 05 May 2026 | 106.70 (-1.02%) | 108.05 | 106.00 - 110.90 | 0.6501 times | Mon 04 May 2026 | 107.80 (3.8%) | 106.00 | 104.00 - 118.90 | 1.7468 times |
Weekly price and charts PrimaPlasti
Strong weekly Stock price targets for PrimaPlasti 530589 are 100.88 and 103.23
| Weekly Target 1 | 99.05 |
| Weekly Target 2 | 100.35 |
| Weekly Target 3 | 101.4 |
| Weekly Target 4 | 102.7 |
| Weekly Target 5 | 103.75 |
Weekly price and volumes for Prima Plasti
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 101.65 (0.64%) | 101.00 | 100.10 - 102.45 | 0.039 times | Fri 15 May 2026 | 101.00 (-2.6%) | 104.50 | 99.00 - 109.35 | 0.2877 times | Fri 08 May 2026 | 103.70 (-0.14%) | 106.00 | 102.20 - 118.90 | 0.3183 times | Thu 30 April 2026 | 103.85 (5.72%) | 98.20 | 91.00 - 106.90 | 1.1417 times | Fri 24 April 2026 | 98.23 (-19.31%) | 121.74 | 98.14 - 122.00 | 1.7434 times | Fri 17 April 2026 | 121.74 (0.14%) | 120.00 | 115.00 - 151.75 | 3.5422 times | Fri 10 April 2026 | 121.57 (12%) | 112.45 | 110.71 - 129.80 | 0.6042 times | Thu 02 April 2026 | 108.54 (12.13%) | 99.00 | 88.00 - 112.94 | 0.5408 times | Fri 27 March 2026 | 96.80 (-6.02%) | 102.05 | 94.00 - 107.05 | 0.9126 times | Fri 20 March 2026 | 103.00 (-3.42%) | 105.00 | 100.20 - 114.50 | 0.8702 times | Fri 13 March 2026 | 106.65 (-4.44%) | 114.35 | 100.00 - 114.35 | 0.6581 times |
Monthly price and charts PrimaPlasti
Strong monthly Stock price targets for PrimaPlasti 530589 are 90.38 and 110.28
| Monthly Target 1 | 86.62 |
| Monthly Target 2 | 94.13 |
| Monthly Target 3 | 106.51666666667 |
| Monthly Target 4 | 114.03 |
| Monthly Target 5 | 126.42 |
Monthly price and volumes Prima Plasti
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 101.65 (-2.12%) | 106.00 | 99.00 - 118.90 | 0.3227 times | Thu 30 April 2026 | 103.85 (15.58%) | 92.50 | 91.00 - 151.75 | 3.6978 times | Mon 30 March 2026 | 89.85 (-25.56%) | 120.05 | 88.00 - 120.05 | 1.4674 times | Fri 27 February 2026 | 120.70 (6.63%) | 115.00 | 108.00 - 133.00 | 0.6369 times | Fri 30 January 2026 | 113.20 (-5.78%) | 120.60 | 104.10 - 124.50 | 0.3108 times | Wed 31 December 2025 | 120.15 (-4.64%) | 126.00 | 104.20 - 126.00 | 0.7615 times | Fri 28 November 2025 | 126.00 (-5.97%) | 134.00 | 122.00 - 150.00 | 0.8533 times | Fri 31 October 2025 | 134.00 (-2.08%) | 136.85 | 131.25 - 141.90 | 0.4535 times | Tue 30 September 2025 | 136.85 (-1.62%) | 140.00 | 135.50 - 146.00 | 0.8257 times | Fri 29 August 2025 | 139.10 (-5.92%) | 149.50 | 134.70 - 153.90 | 0.6704 times | Thu 31 July 2025 | 147.85 (-1.17%) | 149.90 | 142.30 - 153.00 | 0.8625 times |
Indicator Analysis of PrimaPlasti
Please login to view indicator analysis. or View indicator analysis of PrimaPlasti 530589 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prima Plasti 530589
DMA (daily moving average) of Prima Plasti 530589
| DMA period | DMA value |
| 5 day DMA | 101.78 |
| 12 day DMA | 103.73 |
| 20 day DMA | 103.89 |
| 35 day DMA | 109.05 |
| 50 day DMA | 108.73 |
| 100 day DMA | 113.25 |
| 150 day DMA | 118.25 |
| 200 day DMA | 123.89 |
EMA (exponential moving average) of Prima Plasti 530589
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.96 | 102.11 | 102.67 |
| 12 day EMA | 103.42 | 103.74 | 104.24 |
| 20 day EMA | 105.24 | 105.62 | 106.11 |
| 35 day EMA | 106.45 | 106.73 | 107.07 |
| 50 day EMA | 108.91 | 109.21 | 109.55 |
SMA (simple moving average) of Prima Plasti 530589
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.78 | 101.69 | 102.23 |
| 12 day SMA | 103.73 | 103.79 | 103.54 |
| 20 day SMA | 103.89 | 104.9 | 106.96 |
| 35 day SMA | 109.05 | 109.07 | 109.12 |
| 50 day SMA | 108.73 | 109.11 | 109.48 |
| 100 day SMA | 113.25 | 113.39 | 113.6 |
| 150 day SMA | 118.25 | 118.51 | 118.76 |
| 200 day SMA | 123.89 | 124.13 | 124.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.