Login or Join
HomepageTelecanor 530595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telecanor 530595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Telecanor
Strong Daily Stock price targets for Telecanor 530595 are 22.83 and 24.52
| Daily Target 1 | 22.39 |
| Daily Target 2 | 23.27 |
| Daily Target 3 | 24.08 |
| Daily Target 4 | 24.96 |
| Daily Target 5 | 25.77 |
Daily price and volume Telecanor
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 24.15 (-1.51%) | 24.89 | 23.20 - 24.89 | 0.1349 times | Fri 07 August 2026 | 24.52 (-2.31%) | 26.00 | 24.50 - 26.00 | 0.3232 times | Thu 06 August 2026 | 25.10 (3.8%) | 24.90 | 23.37 - 25.38 | 1.2444 times | Wed 05 August 2026 | 24.18 (-0.9%) | 25.05 | 23.40 - 25.35 | 0.3208 times | Tue 04 August 2026 | 24.40 (-3.14%) | 26.18 | 24.20 - 26.18 | 0.787 times | Mon 03 August 2026 | 25.19 (-1.49%) | 26.70 | 25.00 - 26.84 | 2.2908 times | Fri 31 July 2026 | 25.57 (2.61%) | 25.49 | 24.02 - 26.13 | 0.6746 times | Thu 30 July 2026 | 24.92 (0.93%) | 24.10 | 24.10 - 25.59 | 0.2397 times | Wed 29 July 2026 | 24.69 (-1.56%) | 25.08 | 23.83 - 25.90 | 2.3934 times | Tue 28 July 2026 | 25.08 (-5%) | 26.85 | 25.08 - 27.00 | 1.591 times | Mon 27 July 2026 | 26.40 (2.13%) | 26.45 | 24.70 - 27.12 | 1.4309 times |
Weekly price and charts Telecanor
Strong weekly Stock price targets for Telecanor 530595 are 22.83 and 24.52
| Weekly Target 1 | 22.39 |
| Weekly Target 2 | 23.27 |
| Weekly Target 3 | 24.08 |
| Weekly Target 4 | 24.96 |
| Weekly Target 5 | 25.77 |
Weekly price and volumes for Telecanor
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 24.15 (-1.51%) | 24.89 | 23.20 - 24.89 | 0.0171 times | Fri 07 August 2026 | 24.52 (-4.11%) | 26.70 | 23.37 - 26.84 | 0.63 times | Fri 31 July 2026 | 25.57 (-1.08%) | 26.45 | 23.83 - 27.12 | 0.803 times | Fri 24 July 2026 | 25.85 (4.32%) | 26.00 | 23.03 - 26.80 | 0.9254 times | Fri 17 July 2026 | 24.78 (3.34%) | 22.79 | 21.01 - 25.10 | 1.3299 times | Fri 10 July 2026 | 23.98 (-1.4%) | 25.00 | 23.98 - 28.14 | 2.0097 times | Fri 03 July 2026 | 24.32 (27.53%) | 19.87 | 18.35 - 24.32 | 0.4643 times | Thu 25 June 2026 | 19.07 (9.66%) | 18.25 | 18.25 - 20.69 | 1.7269 times | Fri 19 June 2026 | 17.39 (4.38%) | 17.40 | 14.29 - 17.45 | 1.6841 times | Fri 12 June 2026 | 16.66 (-8.51%) | 18.35 | 16.02 - 18.35 | 0.4096 times | Fri 05 June 2026 | 18.21 (1.45%) | 18.84 | 16.60 - 19.59 | 1.0684 times |
Monthly price and charts Telecanor
Strong monthly Stock price targets for Telecanor 530595 are 21.86 and 25.5
| Monthly Target 1 | 21.09 |
| Monthly Target 2 | 22.62 |
| Monthly Target 3 | 24.73 |
| Monthly Target 4 | 26.26 |
| Monthly Target 5 | 28.37 |
Monthly price and volumes Telecanor
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 24.15 (-5.55%) | 26.70 | 23.20 - 26.84 | 0.0758 times | Fri 31 July 2026 | 25.57 (21.65%) | 22.07 | 21.01 - 28.14 | 0.6138 times | Tue 30 June 2026 | 21.02 (17.1%) | 18.84 | 14.29 - 21.02 | 0.6072 times | Fri 29 May 2026 | 17.95 (-45.84%) | 33.14 | 16.25 - 33.97 | 1.1023 times | Thu 30 April 2026 | 33.14 (-6.01%) | 37.02 | 32.82 - 42.40 | 0.3883 times | Mon 30 March 2026 | 35.26 (-25.49%) | 46.00 | 35.26 - 48.49 | 0.8129 times | Fri 27 February 2026 | 47.32 (37.4%) | 36.16 | 34.02 - 48.50 | 1.4469 times | Fri 30 January 2026 | 34.44 (-19%) | 44.64 | 27.34 - 46.87 | 1.7374 times | Wed 31 December 2025 | 42.52 (77.09%) | 25.21 | 25.21 - 42.52 | 2.6765 times | Fri 28 November 2025 | 24.01 (57.03%) | 16.70 | 12.27 - 24.01 | 0.539 times | Fri 31 October 2025 | 15.29 (91.6%) | 8.00 | 7.38 - 15.29 | 0.7782 times |
Indicator Analysis of Telecanor
Please login to view indicator analysis. or View indicator analysis of Telecanor 530595 on MunafaSutra.com for free
DMA SMA EMA moving averages of Telecanor 530595
DMA (daily moving average) of Telecanor 530595
| DMA period | DMA value |
| 5 day DMA | 24.47 |
| 12 day DMA | 25 |
| 20 day DMA | 24.54 |
| 35 day DMA | 23.44 |
| 50 day DMA | 21.56 |
| 100 day DMA | 27.25 |
| 150 day DMA | 31.02 |
| 200 day DMA | 28.65 |
EMA (exponential moving average) of Telecanor 530595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.54 | 24.73 | 24.83 |
| 12 day EMA | 24.63 | 24.72 | 24.76 |
| 20 day EMA | 24.29 | 24.31 | 24.29 |
| 35 day EMA | 23 | 22.93 | 22.84 |
| 50 day EMA | 21.63 | 21.53 | 21.41 |
SMA (simple moving average) of Telecanor 530595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.47 | 24.68 | 24.89 |
| 12 day SMA | 25 | 25.14 | 25.14 |
| 20 day SMA | 24.54 | 24.47 | 24.44 |
| 35 day SMA | 23.44 | 23.23 | 22.98 |
| 50 day SMA | 21.56 | 21.42 | 21.29 |
| 100 day SMA | 27.25 | 27.42 | 27.6 |
| 150 day SMA | 31.02 | 31.12 | 31.2 |
| 200 day SMA | 28.65 | 28.58 | 28.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.