Telecanor 530595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Telecanor 530595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Telecanor

Strong Daily Stock price targets for Telecanor 530595 are 16.46 and 17.64

Daily Target 116.18
Daily Target 216.73
Daily Target 317.36
Daily Target 417.91
Daily Target 518.54

Daily price and volume Telecanor

Date Closing Open Range Volume
Wed 10 June 2026 17.28 (-1.26%) 17.99 16.81 - 17.99 0.5171 times
Tue 09 June 2026 17.50 (0.75%) 17.70 17.05 - 17.70 0.1063 times
Mon 08 June 2026 17.37 (-4.61%) 18.35 17.32 - 18.35 0.5395 times
Fri 05 June 2026 18.21 (4.24%) 18.20 16.60 - 18.34 0.6092 times
Thu 04 June 2026 17.47 (-4.01%) 18.20 17.30 - 18.20 0.9884 times
Wed 03 June 2026 18.20 (-0.55%) 18.47 17.65 - 18.47 0.8564 times
Tue 02 June 2026 18.30 (-2.87%) 19.59 17.90 - 19.59 1.3034 times
Mon 01 June 2026 18.84 (4.96%) 18.84 18.36 - 18.84 0.8403 times
Fri 29 May 2026 17.95 (4.97%) 16.31 16.25 - 17.95 3.1251 times
Wed 27 May 2026 17.10 (-4.95%) 18.09 17.10 - 18.69 1.1144 times
Tue 26 May 2026 17.99 (-4.97%) 18.15 17.99 - 18.30 3.0204 times

Daily chart Telecanor

Weekly price and charts Telecanor

Strong weekly Stock price targets for Telecanor 530595 are 16.28 and 17.82

Weekly Target 115.94
Weekly Target 216.61
Weekly Target 317.48
Weekly Target 418.15
Weekly Target 519.02

Weekly price and volumes for Telecanor

Date Closing Open Range Volume
Wed 10 June 2026 17.28 (-5.11%) 18.35 16.81 - 18.35 0.1957 times
Fri 05 June 2026 18.21 (1.45%) 18.84 16.60 - 19.59 0.7738 times
Fri 29 May 2026 17.95 (-9.89%) 20.24 16.25 - 20.24 1.3199 times
Fri 22 May 2026 19.92 (-12.48%) 23.84 19.92 - 23.84 2.1065 times
Fri 15 May 2026 22.76 (-24.13%) 29.25 20.60 - 30.29 1.6667 times
Fri 08 May 2026 30.00 (-9.47%) 33.14 28.50 - 33.97 1.7211 times
Thu 30 April 2026 33.14 (-7.64%) 36.95 32.82 - 36.95 0.5469 times
Fri 24 April 2026 35.88 (-1.18%) 35.51 34.00 - 38.44 0.6588 times
Fri 17 April 2026 36.31 (-7.21%) 39.13 36.31 - 40.60 0.4855 times
Fri 10 April 2026 39.13 (5.84%) 37.05 35.26 - 42.40 0.5251 times
Thu 02 April 2026 36.97 (-0.38%) 35.26 35.20 - 37.98 0.3076 times

weekly chart Telecanor

Monthly price and charts Telecanor

Strong monthly Stock price targets for Telecanor 530595 are 15.45 and 18.44

Monthly Target 114.83
Monthly Target 216.06
Monthly Target 317.823333333333
Monthly Target 419.05
Monthly Target 520.81

Monthly price and volumes Telecanor

Date Closing Open Range Volume
Wed 10 June 2026 17.28 (-3.73%) 18.84 16.60 - 19.59 0.1589 times
Fri 29 May 2026 17.95 (-45.84%) 33.14 16.25 - 33.97 1.1171 times
Thu 30 April 2026 33.14 (-6.01%) 37.02 32.82 - 42.40 0.3935 times
Mon 30 March 2026 35.26 (-25.49%) 46.00 35.26 - 48.49 0.8238 times
Fri 27 February 2026 47.32 (37.4%) 36.16 34.02 - 48.50 1.4663 times
Fri 30 January 2026 34.44 (-19%) 44.64 27.34 - 46.87 1.7607 times
Wed 31 December 2025 42.52 (77.09%) 25.21 25.21 - 42.52 2.7125 times
Fri 28 November 2025 24.01 (57.03%) 16.70 12.27 - 24.01 0.5463 times
Fri 31 October 2025 15.29 (91.6%) 8.00 7.38 - 15.29 0.7887 times
Tue 30 September 2025 7.98 (-16.79%) 10.10 7.26 - 10.90 0.2322 times
Fri 29 August 2025 9.59 (3.45%) 9.46 8.01 - 11.00 0.0821 times

monthly chart Telecanor

DMA SMA EMA moving averages of Telecanor 530595

DMA (daily moving average) of Telecanor 530595

DMA period DMA value
5 day DMA 17.57
12 day DMA 17.93
20 day DMA 19.58
35 day DMA 25.16
50 day DMA 28.95
100 day DMA 33.73
150 day DMA 31.5
200 day DMA 25.95

EMA (exponential moving average) of Telecanor 530595

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5917.7517.88
12 day EMA18.6118.8519.1
20 day EMA20.5220.8621.21
35 day EMA24.3324.7425.17
50 day EMA28.6829.1429.61

SMA (simple moving average) of Telecanor 530595

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5717.7517.91
12 day SMA17.9318.1518.44
20 day SMA19.5819.9920.47
35 day SMA25.1625.7226.26
50 day SMA28.9529.3729.77
100 day SMA33.7333.9234.13
150 day SMA31.531.4631.41
200 day SMA25.9525.9125.87
Back to top | Use Dark Theme