Telecanor 530595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Telecanor 530595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Telecanor

Strong Daily Stock price targets for Telecanor 530595 are 22.83 and 24.52

Daily Target 122.39
Daily Target 223.27
Daily Target 324.08
Daily Target 424.96
Daily Target 525.77

Daily price and volume Telecanor

Date Closing Open Range Volume
Mon 10 August 2026 24.15 (-1.51%) 24.89 23.20 - 24.89 0.1349 times
Fri 07 August 2026 24.52 (-2.31%) 26.00 24.50 - 26.00 0.3232 times
Thu 06 August 2026 25.10 (3.8%) 24.90 23.37 - 25.38 1.2444 times
Wed 05 August 2026 24.18 (-0.9%) 25.05 23.40 - 25.35 0.3208 times
Tue 04 August 2026 24.40 (-3.14%) 26.18 24.20 - 26.18 0.787 times
Mon 03 August 2026 25.19 (-1.49%) 26.70 25.00 - 26.84 2.2908 times
Fri 31 July 2026 25.57 (2.61%) 25.49 24.02 - 26.13 0.6746 times
Thu 30 July 2026 24.92 (0.93%) 24.10 24.10 - 25.59 0.2397 times
Wed 29 July 2026 24.69 (-1.56%) 25.08 23.83 - 25.90 2.3934 times
Tue 28 July 2026 25.08 (-5%) 26.85 25.08 - 27.00 1.591 times
Mon 27 July 2026 26.40 (2.13%) 26.45 24.70 - 27.12 1.4309 times

 Daily chart Telecanor

Weekly price and charts Telecanor

Strong weekly Stock price targets for Telecanor 530595 are 22.83 and 24.52

Weekly Target 122.39
Weekly Target 223.27
Weekly Target 324.08
Weekly Target 424.96
Weekly Target 525.77

Weekly price and volumes for Telecanor

Date Closing Open Range Volume
Mon 10 August 2026 24.15 (-1.51%) 24.89 23.20 - 24.89 0.0171 times
Fri 07 August 2026 24.52 (-4.11%) 26.70 23.37 - 26.84 0.63 times
Fri 31 July 2026 25.57 (-1.08%) 26.45 23.83 - 27.12 0.803 times
Fri 24 July 2026 25.85 (4.32%) 26.00 23.03 - 26.80 0.9254 times
Fri 17 July 2026 24.78 (3.34%) 22.79 21.01 - 25.10 1.3299 times
Fri 10 July 2026 23.98 (-1.4%) 25.00 23.98 - 28.14 2.0097 times
Fri 03 July 2026 24.32 (27.53%) 19.87 18.35 - 24.32 0.4643 times
Thu 25 June 2026 19.07 (9.66%) 18.25 18.25 - 20.69 1.7269 times
Fri 19 June 2026 17.39 (4.38%) 17.40 14.29 - 17.45 1.6841 times
Fri 12 June 2026 16.66 (-8.51%) 18.35 16.02 - 18.35 0.4096 times
Fri 05 June 2026 18.21 (1.45%) 18.84 16.60 - 19.59 1.0684 times

 weekly chart Telecanor

Monthly price and charts Telecanor

Strong monthly Stock price targets for Telecanor 530595 are 21.86 and 25.5

Monthly Target 121.09
Monthly Target 222.62
Monthly Target 324.73
Monthly Target 426.26
Monthly Target 528.37

Monthly price and volumes Telecanor

Date Closing Open Range Volume
Mon 10 August 2026 24.15 (-5.55%) 26.70 23.20 - 26.84 0.0758 times
Fri 31 July 2026 25.57 (21.65%) 22.07 21.01 - 28.14 0.6138 times
Tue 30 June 2026 21.02 (17.1%) 18.84 14.29 - 21.02 0.6072 times
Fri 29 May 2026 17.95 (-45.84%) 33.14 16.25 - 33.97 1.1023 times
Thu 30 April 2026 33.14 (-6.01%) 37.02 32.82 - 42.40 0.3883 times
Mon 30 March 2026 35.26 (-25.49%) 46.00 35.26 - 48.49 0.8129 times
Fri 27 February 2026 47.32 (37.4%) 36.16 34.02 - 48.50 1.4469 times
Fri 30 January 2026 34.44 (-19%) 44.64 27.34 - 46.87 1.7374 times
Wed 31 December 2025 42.52 (77.09%) 25.21 25.21 - 42.52 2.6765 times
Fri 28 November 2025 24.01 (57.03%) 16.70 12.27 - 24.01 0.539 times
Fri 31 October 2025 15.29 (91.6%) 8.00 7.38 - 15.29 0.7782 times

 monthly chart Telecanor

DMA SMA EMA moving averages of Telecanor 530595

DMA (daily moving average) of Telecanor 530595

DMA period DMA value
5 day DMA 24.47
12 day DMA 25
20 day DMA 24.54
35 day DMA 23.44
50 day DMA 21.56
100 day DMA 27.25
150 day DMA 31.02
200 day DMA 28.65

EMA (exponential moving average) of Telecanor 530595

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5424.7324.83
12 day EMA24.6324.7224.76
20 day EMA24.2924.3124.29
35 day EMA2322.9322.84
50 day EMA21.6321.5321.41

SMA (simple moving average) of Telecanor 530595

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4724.6824.89
12 day SMA2525.1425.14
20 day SMA24.5424.4724.44
35 day SMA23.4423.2322.98
50 day SMA21.5621.4221.29
100 day SMA27.2527.4227.6
150 day SMA31.0231.1231.2
200 day SMA28.6528.5828.5
Back to top | Use Dark Theme