Login or Join
HomepageTelecanor 530595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telecanor 530595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Telecanor
Strong Daily Stock price targets for Telecanor 530595 are 29.63 and 30.88
| Daily Target 1 | 29.42 |
| Daily Target 2 | 29.83 |
| Daily Target 3 | 30.666666666667 |
| Daily Target 4 | 31.08 |
| Daily Target 5 | 31.92 |
Daily price and volume Telecanor
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 30.25 (-4.99%) | 31.20 | 30.25 - 31.50 | 0.2142 times | Mon 19 January 2026 | 31.84 (-4.27%) | 33.98 | 31.60 - 34.60 | 0.4447 times | Fri 16 January 2026 | 33.26 (4.92%) | 30.15 | 30.15 - 33.28 | 1.0302 times | Wed 14 January 2026 | 31.70 (-4.66%) | 31.59 | 31.59 - 32.90 | 0.6624 times | Tue 13 January 2026 | 33.25 (-4.92%) | 34.98 | 33.23 - 34.98 | 0.4538 times | Mon 12 January 2026 | 34.97 (-3.9%) | 34.58 | 34.58 - 37.80 | 0.6979 times | Fri 09 January 2026 | 36.39 (-4.71%) | 36.29 | 36.29 - 38.19 | 1.6115 times | Thu 08 January 2026 | 38.19 (-4.98%) | 41.88 | 38.19 - 42.08 | 1.8712 times | Wed 07 January 2026 | 40.19 (4.99%) | 36.37 | 36.37 - 40.19 | 2.9656 times | Tue 06 January 2026 | 38.28 (-4.99%) | 38.28 | 38.28 - 38.28 | 0.0485 times | Mon 05 January 2026 | 40.29 (-5%) | 40.29 | 40.29 - 40.29 | 0.108 times |
Weekly price and charts Telecanor
Strong weekly Stock price targets for Telecanor 530595 are 28.08 and 32.43
| Weekly Target 1 | 27.35 |
| Weekly Target 2 | 28.8 |
| Weekly Target 3 | 31.7 |
| Weekly Target 4 | 33.15 |
| Weekly Target 5 | 36.05 |
Weekly price and volumes for Telecanor
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 30.25 (-9.05%) | 33.98 | 30.25 - 34.60 | 0.165 times | Fri 16 January 2026 | 33.26 (-8.6%) | 34.58 | 30.15 - 37.80 | 0.7121 times | Fri 09 January 2026 | 36.39 (-14.19%) | 40.29 | 36.29 - 42.08 | 1.6536 times | Fri 02 January 2026 | 42.41 (15.4%) | 38.58 | 38.58 - 46.87 | 1.0671 times | Fri 26 December 2025 | 36.75 (21.49%) | 31.76 | 31.76 - 36.75 | 0.6479 times | Fri 19 December 2025 | 30.25 (-14.4%) | 33.58 | 27.37 - 33.58 | 0.913 times | Fri 12 December 2025 | 35.34 (15.41%) | 32.15 | 32.14 - 39.06 | 2.9967 times | Fri 05 December 2025 | 30.62 (27.53%) | 25.21 | 25.21 - 30.62 | 1.4468 times | Fri 28 November 2025 | 24.01 (27.44%) | 19.78 | 19.78 - 24.01 | 0.1042 times | Fri 21 November 2025 | 18.84 (27.38%) | 15.52 | 15.52 - 18.84 | 0.2935 times | Fri 14 November 2025 | 14.79 (14.56%) | 13.35 | 12.75 - 14.79 | 0.1552 times |
Monthly price and charts Telecanor
Strong monthly Stock price targets for Telecanor 530595 are 21.84 and 38.56
| Monthly Target 1 | 19.04 |
| Monthly Target 2 | 24.64 |
| Monthly Target 3 | 35.756666666667 |
| Monthly Target 4 | 41.36 |
| Monthly Target 5 | 52.48 |
Monthly price and volumes Telecanor
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 30.25 (-28.86%) | 44.64 | 30.15 - 46.87 | 2.2951 times | Wed 31 December 2025 | 42.52 (77.09%) | 25.21 | 25.21 - 42.52 | 4.3496 times | Fri 28 November 2025 | 24.01 (57.03%) | 16.70 | 12.27 - 24.01 | 0.8561 times | Fri 31 October 2025 | 15.29 (91.6%) | 8.00 | 7.38 - 15.29 | 1.2647 times | Tue 30 September 2025 | 7.98 (-16.79%) | 10.10 | 7.26 - 10.90 | 0.3724 times | Fri 29 August 2025 | 9.59 (3.45%) | 9.46 | 8.01 - 11.00 | 0.1316 times | Thu 31 July 2025 | 9.27 (-10.95%) | 10.89 | 8.75 - 11.91 | 0.3371 times | Mon 30 June 2025 | 10.41 (-8.28%) | 10.79 | 9.25 - 11.30 | 0.2566 times | Mon 26 May 2025 | 11.35 (10.3%) | 10.29 | 9.78 - 11.50 | 0.0476 times | Mon 28 April 2025 | 10.29 (14.33%) | 9.09 | 8.55 - 10.90 | 0.0891 times | Fri 28 March 2025 | 9.00 (44%) | 6.38 | 5.37 - 9.58 | 0.1815 times |
Indicator Analysis of Telecanor
Please login to view indicator analysis. or View indicator analysis of Telecanor 530595 on MunafaSutra.com for free
DMA SMA EMA moving averages of Telecanor 530595
DMA (daily moving average) of Telecanor 530595
| DMA period | DMA value |
| 5 day DMA | 32.06 |
| 12 day DMA | 35.92 |
| 20 day DMA | 36.71 |
| 35 day DMA | 34.35 |
| 50 day DMA | 29.23 |
| 100 day DMA | 19.45 |
| 150 day DMA | 16.32 |
| 200 day DMA | 14.13 |
EMA (exponential moving average) of Telecanor 530595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.32 | 33.35 | 34.11 |
| 12 day EMA | 34.4 | 35.15 | 35.75 |
| 20 day EMA | 34.49 | 34.94 | 35.27 |
| 35 day EMA | 31.83 | 31.92 | 31.93 |
| 50 day EMA | 28.23 | 28.15 | 28 |
SMA (simple moving average) of Telecanor 530595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.06 | 33 | 33.91 |
| 12 day SMA | 35.92 | 37.12 | 38.01 |
| 20 day SMA | 36.71 | 36.71 | 36.55 |
| 35 day SMA | 34.35 | 34.17 | 33.91 |
| 50 day SMA | 29.23 | 28.88 | 28.51 |
| 100 day SMA | 19.45 | 19.25 | 19.03 |
| 150 day SMA | 16.32 | 16.19 | 16.05 |
| 200 day SMA | 14.13 | 14.01 | 13.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.