Telecanor 530595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Telecanor 530595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Telecanor

Strong Daily Stock price targets for Telecanor 530595 are 22.9 and 23.97

Daily Target 122
Daily Target 222.72
Daily Target 323.073333333333
Daily Target 423.79
Daily Target 524.14

Daily price and volume Telecanor

Date Closing Open Range Volume
Fri 21 August 2026 23.43 (4.97%) 23.31 22.36 - 23.43 1.9917 times
Thu 20 August 2026 22.32 (4.99%) 22.30 21.26 - 22.32 1.1454 times
Wed 19 August 2026 21.26 (4.99%) 20.95 19.30 - 21.26 0.8053 times
Tue 18 August 2026 20.25 (1.35%) 20.85 19.75 - 20.85 0.5733 times
Mon 17 August 2026 19.98 (2.36%) 20.48 19.05 - 20.49 0.2899 times
Fri 14 August 2026 19.52 (4.95%) 19.45 18.60 - 19.53 0.9295 times
Thu 13 August 2026 18.60 (-4.96%) 18.60 18.60 - 19.77 1.5192 times
Wed 12 August 2026 19.57 (-9.98%) 21.74 19.57 - 21.74 1.4356 times
Tue 11 August 2026 21.74 (-9.98%) 23.70 21.74 - 23.99 1.2298 times
Mon 10 August 2026 24.15 (-1.51%) 24.89 23.20 - 24.89 0.0802 times
Fri 07 August 2026 24.52 (-2.31%) 26.00 24.50 - 26.00 0.192 times

Daily chart Telecanor

Weekly price and charts Telecanor

Strong weekly Stock price targets for Telecanor 530595 are 21.24 and 25.62

Weekly Target 117.59
Weekly Target 220.51
Weekly Target 321.97
Weekly Target 424.89
Weekly Target 526.35

Weekly price and volumes for Telecanor

Date Closing Open Range Volume
Fri 21 August 2026 23.43 (20.03%) 20.48 19.05 - 23.43 0.8764 times
Fri 14 August 2026 19.52 (-20.39%) 24.89 18.60 - 24.89 0.9473 times
Fri 07 August 2026 24.52 (-4.11%) 26.70 23.37 - 26.84 0.5381 times
Fri 31 July 2026 25.57 (-1.08%) 26.45 23.83 - 27.12 0.6858 times
Fri 24 July 2026 25.85 (4.32%) 26.00 23.03 - 26.80 0.7904 times
Fri 17 July 2026 24.78 (3.34%) 22.79 21.01 - 25.10 1.1358 times
Fri 10 July 2026 23.98 (-1.4%) 25.00 23.98 - 28.14 1.7164 times
Fri 03 July 2026 24.32 (27.53%) 19.87 18.35 - 24.32 0.3965 times
Thu 25 June 2026 19.07 (9.66%) 18.25 18.25 - 20.69 1.4749 times
Fri 19 June 2026 17.39 (4.38%) 17.40 14.29 - 17.45 1.4384 times
Fri 12 June 2026 16.66 (-8.51%) 18.35 16.02 - 18.35 0.3498 times

weekly chart Telecanor

Monthly price and charts Telecanor

Strong monthly Stock price targets for Telecanor 530595 are 16.9 and 25.14

Monthly Target 114.72
Monthly Target 219.07
Monthly Target 322.956666666667
Monthly Target 427.31
Monthly Target 531.2

Monthly price and volumes Telecanor

Date Closing Open Range Volume
Fri 21 August 2026 23.43 (-8.37%) 26.70 18.60 - 26.84 0.3161 times
Fri 31 July 2026 25.57 (21.65%) 22.07 21.01 - 28.14 0.5989 times
Tue 30 June 2026 21.02 (17.1%) 18.84 14.29 - 21.02 0.5925 times
Fri 29 May 2026 17.95 (-45.84%) 33.14 16.25 - 33.97 1.0756 times
Thu 30 April 2026 33.14 (-6.01%) 37.02 32.82 - 42.40 0.3789 times
Mon 30 March 2026 35.26 (-25.49%) 46.00 35.26 - 48.49 0.7932 times
Fri 27 February 2026 47.32 (37.4%) 36.16 34.02 - 48.50 1.4118 times
Fri 30 January 2026 34.44 (-19%) 44.64 27.34 - 46.87 1.6953 times
Wed 31 December 2025 42.52 (77.09%) 25.21 25.21 - 42.52 2.6117 times
Fri 28 November 2025 24.01 (57.03%) 16.70 12.27 - 24.01 0.526 times
Fri 31 October 2025 15.29 (91.6%) 8.00 7.38 - 15.29 0.7594 times

monthly chart Telecanor

DMA SMA EMA moving averages of Telecanor 530595

DMA (daily moving average) of Telecanor 530595

DMA period DMA value
5 day DMA 21.45
12 day DMA 21.7
20 day DMA 23.04
35 day DMA 23.63
50 day DMA 22.07
100 day DMA 25.51
150 day DMA 29.84
200 day DMA 29.14

EMA (exponential moving average) of Telecanor 530595

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9421.1920.63
12 day EMA21.9621.6921.58
20 day EMA22.322.1822.17
35 day EMA21.9921.921.87
50 day EMA21.6521.5821.55

SMA (simple moving average) of Telecanor 530595

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4520.6719.92
12 day SMA21.721.7721.94
20 day SMA23.0423.1623.34
35 day SMA23.6323.6223.61
50 day SMA22.0721.9521.85
100 day SMA25.5125.6625.81
150 day SMA29.8429.9330.04
200 day SMA29.1429.0829.02
Back to top | Use Dark Theme