Telecanor 530595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Telecanor 530595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Telecanor

Strong Daily Stock price targets for Telecanor 530595 are 19.56 and 21.08

Daily Target 118.29
Daily Target 219.31
Daily Target 319.813333333333
Daily Target 420.83
Daily Target 521.33

Daily price and volume Telecanor

Date Closing Open Range Volume
Tue 08 September 2026 20.32 (4.96%) 19.26 18.80 - 20.32 1.9468 times
Mon 07 September 2026 19.36 (-2.47%) 19.85 18.90 - 20.21 0.8152 times
Fri 04 September 2026 19.85 (-4.93%) 20.78 19.84 - 21.77 1.4626 times
Thu 03 September 2026 20.88 (-4.44%) 20.76 20.76 - 22.19 1.4702 times
Wed 02 September 2026 21.85 (-5%) 21.85 21.85 - 21.85 0.299 times
Tue 01 September 2026 23.00 (-1.75%) 23.41 22.24 - 23.41 0.9116 times
Mon 31 August 2026 23.41 (2.32%) 23.94 22.06 - 24.02 1.2203 times
Fri 28 August 2026 22.88 (4.91%) 22.79 22.30 - 22.90 0.1785 times
Thu 27 August 2026 21.81 (-4.01%) 23.47 21.75 - 23.47 0.5476 times
Wed 26 August 2026 22.72 (-2.82%) 24.36 22.25 - 24.36 1.1481 times
Tue 25 August 2026 23.38 (4.51%) 21.32 21.32 - 23.47 0.7238 times

Daily chart Telecanor

Weekly price and charts Telecanor

Strong weekly Stock price targets for Telecanor 530595 are 19.56 and 21.08

Weekly Target 118.29
Weekly Target 219.31
Weekly Target 319.813333333333
Weekly Target 420.83
Weekly Target 521.33

Weekly price and volumes for Telecanor

Date Closing Open Range Volume
Tue 08 September 2026 20.32 (2.37%) 19.85 18.80 - 20.32 0.4366 times
Fri 04 September 2026 19.85 (-13.24%) 23.94 19.84 - 24.02 0.8479 times
Fri 28 August 2026 22.88 (-2.35%) 24.24 21.32 - 24.57 0.7298 times
Fri 21 August 2026 23.43 (20.03%) 20.48 19.05 - 23.43 1.0461 times
Fri 14 August 2026 19.52 (-20.39%) 24.89 18.60 - 24.89 1.1308 times
Fri 07 August 2026 24.52 (-4.11%) 26.70 23.37 - 26.84 0.6423 times
Fri 31 July 2026 25.57 (-1.08%) 26.45 23.83 - 27.12 0.8186 times
Fri 24 July 2026 25.85 (4.32%) 26.00 23.03 - 26.80 0.9434 times
Fri 17 July 2026 24.78 (3.34%) 22.79 21.01 - 25.10 1.3558 times
Fri 10 July 2026 23.98 (-1.4%) 25.00 23.98 - 28.14 2.0488 times
Fri 03 July 2026 24.32 (27.53%) 19.87 18.35 - 24.32 0.4733 times

weekly chart Telecanor

Monthly price and charts Telecanor

Strong monthly Stock price targets for Telecanor 530595 are 17.26 and 21.87

Monthly Target 116.23
Monthly Target 218.28
Monthly Target 320.843333333333
Monthly Target 422.89
Monthly Target 525.45

Monthly price and volumes Telecanor

Date Closing Open Range Volume
Tue 08 September 2026 20.32 (-13.2%) 23.41 18.80 - 23.41 0.1262 times
Mon 31 August 2026 23.41 (-8.45%) 26.70 18.60 - 26.84 0.4326 times
Fri 31 July 2026 25.57 (21.65%) 22.07 21.01 - 28.14 0.6174 times
Tue 30 June 2026 21.02 (17.1%) 18.84 14.29 - 21.02 0.6108 times
Fri 29 May 2026 17.95 (-45.84%) 33.14 16.25 - 33.97 1.1089 times
Thu 30 April 2026 33.14 (-6.01%) 37.02 32.82 - 42.40 0.3906 times
Mon 30 March 2026 35.26 (-25.49%) 46.00 35.26 - 48.49 0.8177 times
Fri 27 February 2026 47.32 (37.4%) 36.16 34.02 - 48.50 1.4555 times
Fri 30 January 2026 34.44 (-19%) 44.64 27.34 - 46.87 1.7478 times
Wed 31 December 2025 42.52 (77.09%) 25.21 25.21 - 42.52 2.6925 times
Fri 28 November 2025 24.01 (57.03%) 16.70 12.27 - 24.01 0.5422 times

monthly chart Telecanor

DMA SMA EMA moving averages of Telecanor 530595

DMA (daily moving average) of Telecanor 530595

DMA period DMA value
5 day DMA 20.45
12 day DMA 21.82
20 day DMA 21.34
35 day DMA 22.82
50 day DMA 23.1
100 day DMA 23.57
150 day DMA 29.08
200 day DMA 29.62

EMA (exponential moving average) of Telecanor 530595

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5320.6321.27
12 day EMA21.321.4821.86
20 day EMA21.721.8522.11
35 day EMA22.0922.1922.36
50 day EMA22.5322.6222.75

SMA (simple moving average) of Telecanor 530595

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4520.9921.8
12 day SMA21.8222.0822.33
20 day SMA21.3421.4121.65
35 day SMA22.8222.9123.04
50 day SMA23.123.123.09
100 day SMA23.5723.7623.94
150 day SMA29.0829.1629.24
200 day SMA29.6229.629.58
Back to top | Use Dark Theme