Login or Join
HomepageJagsonFin 530601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagson Fin 530601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JagsonFin
Strong Daily Stock price targets for JagsonFin 530601 are 59.07 and 64.47
| Daily Target 1 | 55.14 |
| Daily Target 2 | 57.59 |
| Daily Target 3 | 60.543333333333 |
| Daily Target 4 | 62.99 |
| Daily Target 5 | 65.94 |
Daily price and volume Jagson Fin
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 60.03 (-0.94%) | 58.20 | 58.10 - 63.50 | 0.4082 times | Tue 09 December 2025 | 60.60 (-4.84%) | 60.60 | 60.50 - 60.60 | 0.346 times | Mon 08 December 2025 | 63.68 (3.04%) | 64.89 | 62.70 - 64.89 | 0.474 times | Fri 05 December 2025 | 61.80 (4.99%) | 56.02 | 55.92 - 61.80 | 3.7015 times | Thu 04 December 2025 | 58.86 (-4.99%) | 59.00 | 58.86 - 59.00 | 0.1321 times | Wed 03 December 2025 | 61.95 (1.49%) | 61.04 | 61.04 - 61.95 | 0.0184 times | Tue 02 December 2025 | 61.04 (0%) | 62.65 | 61.04 - 62.65 | 0.1232 times | Mon 01 December 2025 | 61.04 (-4.63%) | 63.95 | 60.85 - 63.95 | 0.73 times | Fri 28 November 2025 | 64.00 (-1.46%) | 62.00 | 61.75 - 64.00 | 3.2589 times | Thu 27 November 2025 | 64.95 (0.15%) | 66.15 | 62.00 - 68.00 | 0.8076 times | Wed 26 November 2025 | 64.85 (4.6%) | 64.90 | 60.00 - 64.90 | 0.2186 times |
Weekly price and charts JagsonFin
Strong weekly Stock price targets for JagsonFin 530601 are 55.67 and 62.46
| Weekly Target 1 | 54.22 |
| Weekly Target 2 | 57.12 |
| Weekly Target 3 | 61.006666666667 |
| Weekly Target 4 | 63.91 |
| Weekly Target 5 | 67.8 |
Weekly price and volumes for Jagson Fin
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 60.03 (-2.86%) | 64.89 | 58.10 - 64.89 | 0.2256 times | Fri 05 December 2025 | 61.80 (-3.44%) | 63.95 | 55.92 - 63.95 | 0.8641 times | Fri 28 November 2025 | 64.00 (-5.47%) | 69.90 | 60.00 - 69.90 | 1.1209 times | Fri 21 November 2025 | 67.70 (-0.37%) | 71.00 | 64.60 - 71.35 | 1.4128 times | Fri 14 November 2025 | 67.95 (-9.99%) | 72.00 | 67.42 - 77.50 | 1.1215 times | Fri 07 November 2025 | 75.49 (15.68%) | 62.05 | 62.05 - 76.90 | 0.5413 times | Fri 31 October 2025 | 65.26 (-20.41%) | 74.10 | 62.49 - 81.70 | 0.9797 times | Thu 23 October 2025 | 82.00 (6.42%) | 80.70 | 77.00 - 83.00 | 0.4144 times | Fri 17 October 2025 | 77.05 (21.3%) | 63.52 | 63.52 - 78.30 | 1.4111 times | Fri 10 October 2025 | 63.52 (4.71%) | 58.00 | 54.75 - 68.67 | 1.9086 times | Fri 03 October 2025 | 60.66 (-4.86%) | 65.35 | 60.66 - 69.38 | 1.512 times |
Monthly price and charts JagsonFin
Strong monthly Stock price targets for JagsonFin 530601 are 53.49 and 62.46
| Monthly Target 1 | 51.31 |
| Monthly Target 2 | 55.67 |
| Monthly Target 3 | 60.28 |
| Monthly Target 4 | 64.64 |
| Monthly Target 5 | 69.25 |
Monthly price and volumes Jagson Fin
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 60.03 (-6.2%) | 63.95 | 55.92 - 64.89 | 0.2879 times | Fri 28 November 2025 | 64.00 (-1.93%) | 62.05 | 60.00 - 77.50 | 1.1087 times | Fri 31 October 2025 | 65.26 (0.48%) | 64.52 | 54.75 - 83.00 | 1.3885 times | Tue 30 September 2025 | 64.95 (26.61%) | 52.33 | 47.08 - 69.38 | 1.8446 times | Fri 29 August 2025 | 51.30 (5.04%) | 48.84 | 47.09 - 55.65 | 0.8337 times | Wed 30 July 2025 | 48.84 (-6.74%) | 54.98 | 44.92 - 57.34 | 0.7614 times | Mon 30 June 2025 | 52.37 (-17.86%) | 62.49 | 45.25 - 62.49 | 0.3771 times | Fri 30 May 2025 | 63.76 (37.71%) | 47.22 | 47.22 - 69.11 | 2.2873 times | Wed 30 April 2025 | 46.30 (-4.16%) | 47.35 | 40.34 - 47.35 | 0.2803 times | Fri 28 March 2025 | 48.31 (-14.95%) | 55.67 | 44.06 - 56.71 | 0.8306 times | Fri 28 February 2025 | 56.80 (-14%) | 72.81 | 56.80 - 77.89 | 0.5265 times |
Indicator Analysis of JagsonFin
Please login to view indicator analysis. or View indicator analysis of JagsonFin 530601 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jagson Fin 530601
DMA (daily moving average) of Jagson Fin 530601
| DMA period | DMA value |
| 5 day DMA | 60.99 |
| 12 day DMA | 62.07 |
| 20 day DMA | 65.1 |
| 35 day DMA | 68.78 |
| 50 day DMA | 67.57 |
| 100 day DMA | 58.91 |
| 150 day DMA | 57.91 |
| 200 day DMA | 57 |
EMA (exponential moving average) of Jagson Fin 530601
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.12 | 61.67 | 62.2 |
| 12 day EMA | 62.64 | 63.11 | 63.57 |
| 20 day EMA | 64.13 | 64.56 | 64.98 |
| 35 day EMA | 64.87 | 65.16 | 65.43 |
| 50 day EMA | 65.77 | 66 | 66.22 |
SMA (simple moving average) of Jagson Fin 530601
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.99 | 61.38 | 61.47 |
| 12 day SMA | 62.07 | 62.49 | 63.08 |
| 20 day SMA | 65.1 | 65.83 | 66.4 |
| 35 day SMA | 68.78 | 69.2 | 69.52 |
| 50 day SMA | 67.57 | 67.53 | 67.42 |
| 100 day SMA | 58.91 | 58.79 | 58.67 |
| 150 day SMA | 57.91 | 57.8 | 57.69 |
| 200 day SMA | 57 | 57.02 | 57.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.