Login or Join
HomepageCarnationIn 530609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carnation In 530609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CarnationIn
Strong Daily Stock price targets for CarnationIn 530609 are 78.42 and 82.44
| Daily Target 1 | 75.07 |
| Daily Target 2 | 77.75 |
| Daily Target 3 | 79.09 |
| Daily Target 4 | 81.77 |
| Daily Target 5 | 83.11 |
Daily price and volume Carnation In
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 80.43 (0%) | 80.43 | 76.41 - 80.43 | 0.0147 times | Mon 23 March 2026 | 80.43 (-3.05%) | 78.82 | 78.82 - 82.96 | 0.4788 times | Mon 09 March 2026 | 82.96 (0%) | 78.82 | 78.82 - 82.96 | 0.146 times | Mon 02 March 2026 | 82.96 (0%) | 81.50 | 81.50 - 82.96 | 0.0726 times | Mon 23 February 2026 | 82.96 (-1.1%) | 79.69 | 79.69 - 83.88 | 0.4056 times | Mon 16 February 2026 | 83.88 (-1.36%) | 85.04 | 80.79 - 85.04 | 0.4554 times | Mon 09 February 2026 | 85.04 (4.99%) | 76.95 | 76.95 - 85.05 | 1.8193 times | Tue 03 February 2026 | 81.00 (-1.6%) | 86.42 | 81.00 - 86.43 | 2.3251 times | Mon 02 February 2026 | 82.32 (5%) | 82.32 | 74.48 - 82.32 | 4.26 times | Sun 01 February 2026 | 78.40 (5%) | 78.40 | 78.40 - 78.40 | 0.0224 times | Tue 27 January 2026 | 74.67 (4.99%) | 74.67 | 74.67 - 74.67 | 0.1108 times |
Weekly price and charts CarnationIn
Strong weekly Stock price targets for CarnationIn 530609 are 78.42 and 82.44
| Weekly Target 1 | 75.07 |
| Weekly Target 2 | 77.75 |
| Weekly Target 3 | 79.09 |
| Weekly Target 4 | 81.77 |
| Weekly Target 5 | 83.11 |
Weekly price and volumes for Carnation In
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 80.43 (0%) | 80.43 | 76.41 - 80.43 | 0.0141 times | Mon 23 March 2026 | 80.43 (-3.05%) | 78.82 | 78.82 - 82.96 | 0.4618 times | Mon 09 March 2026 | 82.96 (0%) | 78.82 | 78.82 - 82.96 | 0.1408 times | Mon 02 March 2026 | 82.96 (0%) | 81.50 | 81.50 - 82.96 | 0.07 times | Mon 23 February 2026 | 82.96 (-1.1%) | 79.69 | 79.69 - 83.88 | 0.3912 times | Mon 16 February 2026 | 83.88 (-1.36%) | 85.04 | 80.79 - 85.04 | 0.4392 times | Mon 09 February 2026 | 85.04 (4.99%) | 76.95 | 76.95 - 85.05 | 1.7544 times | Tue 03 February 2026 | 81.00 (8.48%) | 78.40 | 74.48 - 86.43 | 6.372 times | Tue 27 January 2026 | 74.67 (10.23%) | 71.10 | 71.10 - 74.67 | 0.2493 times | Mon 12 January 2026 | 67.74 (4.99%) | 67.74 | 67.74 - 67.74 | 0.1073 times | Mon 05 January 2026 | 64.52 (5%) | 61.45 | 61.45 - 64.52 | 0.1734 times |
Monthly price and charts CarnationIn
Strong monthly Stock price targets for CarnationIn 530609 are 78.42 and 82.44
| Monthly Target 1 | 75.07 |
| Monthly Target 2 | 77.75 |
| Monthly Target 3 | 79.09 |
| Monthly Target 4 | 81.77 |
| Monthly Target 5 | 83.11 |
Monthly price and volumes Carnation In
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 80.43 (0%) | 80.43 | 76.41 - 80.43 | 0.0018 times | Mon 23 March 2026 | 80.43 (-3.05%) | 81.50 | 78.82 - 82.96 | 0.0877 times | Mon 23 February 2026 | 82.96 (11.1%) | 78.40 | 74.48 - 86.43 | 1.168 times | Tue 27 January 2026 | 74.67 (21.51%) | 61.45 | 61.45 - 74.67 | 0.0691 times | Mon 29 December 2025 | 61.45 (54.98%) | 41.63 | 41.63 - 61.45 | 0.1275 times | Mon 24 November 2025 | 39.65 (21.48%) | 32.64 | 32.64 - 39.65 | 0.1128 times | Mon 27 October 2025 | 32.64 (132.31%) | 21.07 | 21.07 - 32.64 | 0.1136 times | Mon 11 November 2024 | 14.05 (4.93%) | 14.05 | 14.05 - 14.05 | 3.4693 times | Thu 31 October 2024 | 13.39 (87.27%) | 7.50 | 7.50 - 13.39 | 2.9367 times | Mon 30 September 2024 | 7.15 (19.77%) | 6.26 | 6.26 - 7.15 | 1.9135 times | Mon 26 August 2024 | 5.97 (-14.1%) | 6.61 | 5.97 - 6.61 | 0.1996 times |
Indicator Analysis of CarnationIn
Please login to view indicator analysis. or View indicator analysis of CarnationIn 530609 on MunafaSutra.com for free
DMA SMA EMA moving averages of Carnation In 530609
DMA (daily moving average) of Carnation In 530609
| DMA period | DMA value |
| 5 day DMA | 81.95 |
| 12 day DMA | 80.51 |
| 20 day DMA | 71.3 |
| 35 day DMA | 55.04 |
| 50 day DMA | 42.03 |
| 100 day DMA | 25.06 |
| 150 day DMA | 19.37 |
| 200 day DMA | 16.57 |
EMA (exponential moving average) of Carnation In 530609
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.32 | 81.76 | 82.42 |
| 12 day EMA | 77.65 | 77.15 | 76.55 |
| 20 day EMA | 70.64 | 69.61 | 68.47 |
| 35 day EMA | 57.42 | 56.07 | 54.64 |
| 50 day EMA | 43.1 | 41.58 | 40 |
SMA (simple moving average) of Carnation In 530609
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.95 | 82.64 | 83.56 |
| 12 day SMA | 80.51 | 79.46 | 78.13 |
| 20 day SMA | 71.3 | 69.57 | 67.74 |
| 35 day SMA | 55.04 | 53.38 | 51.48 |
| 50 day SMA | 42.03 | 40.57 | 39.11 |
| 100 day SMA | 25.06 | 24.34 | 23.62 |
| 150 day SMA | 19.37 | 18.88 | 18.4 |
| 200 day SMA | 16.57 | 16.2 | 15.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.