Login or Join
HomepageCarnationIn 530609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carnation In 530609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CarnationIn
Strong Daily Stock price targets for CarnationIn 530609 are 98.13 and 98.39
| Daily Target 1 | 97.91 |
| Daily Target 2 | 98.09 |
| Daily Target 3 | 98.173333333333 |
| Daily Target 4 | 98.35 |
| Daily Target 5 | 98.43 |
Daily price and volume Carnation In
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 98.26 (4.99%) | 98.00 | 98.00 - 98.26 | 2.4594 times | Mon 03 August 2026 | 93.59 (0%) | 93.59 | 93.59 - 93.59 | 0.7233 times | Mon 27 July 2026 | 93.59 (0%) | 93.59 | 93.59 - 93.59 | 0.4391 times | Mon 20 July 2026 | 93.59 (0%) | 93.59 | 93.59 - 93.59 | 3.2942 times | Mon 13 July 2026 | 93.59 (4.99%) | 93.59 | 93.59 - 93.59 | 0.2102 times | Mon 29 June 2026 | 89.14 (0%) | 89.14 | 89.14 - 89.14 | 0.0479 times | Mon 22 June 2026 | 89.14 (0%) | 89.14 | 89.14 - 89.14 | 0.2895 times | Mon 15 June 2026 | 89.14 (0%) | 89.14 | 89.14 - 89.14 | 0.5094 times | Mon 08 June 2026 | 89.14 (4.99%) | 89.14 | 89.14 - 89.14 | 1.9515 times | Mon 01 June 2026 | 84.90 (0%) | 84.90 | 84.90 - 84.90 | 0.0755 times | Mon 25 May 2026 | 84.90 (-0.06%) | 80.71 | 80.71 - 84.90 | 0.6897 times |
Weekly price and charts CarnationIn
Strong weekly Stock price targets for CarnationIn 530609 are 98.13 and 98.39
| Weekly Target 1 | 97.91 |
| Weekly Target 2 | 98.09 |
| Weekly Target 3 | 98.173333333333 |
| Weekly Target 4 | 98.35 |
| Weekly Target 5 | 98.43 |
Weekly price and volumes for Carnation In
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 98.26 (4.99%) | 98.00 | 98.00 - 98.26 | 2.4594 times | Mon 03 August 2026 | 93.59 (0%) | 93.59 | 93.59 - 93.59 | 0.7233 times | Mon 27 July 2026 | 93.59 (0%) | 93.59 | 93.59 - 93.59 | 0.4391 times | Mon 20 July 2026 | 93.59 (0%) | 93.59 | 93.59 - 93.59 | 3.2942 times | Mon 13 July 2026 | 93.59 (4.99%) | 93.59 | 93.59 - 93.59 | 0.2102 times | Mon 29 June 2026 | 89.14 (0%) | 89.14 | 89.14 - 89.14 | 0.0479 times | Mon 22 June 2026 | 89.14 (0%) | 89.14 | 89.14 - 89.14 | 0.2895 times | Mon 15 June 2026 | 89.14 (0%) | 89.14 | 89.14 - 89.14 | 0.5094 times | Mon 08 June 2026 | 89.14 (4.99%) | 89.14 | 89.14 - 89.14 | 1.9515 times | Mon 01 June 2026 | 84.90 (0%) | 84.90 | 84.90 - 84.90 | 0.0755 times | Mon 25 May 2026 | 84.90 (-0.06%) | 80.71 | 80.71 - 84.90 | 0.6897 times |
Monthly price and charts CarnationIn
Strong monthly Stock price targets for CarnationIn 530609 are 95.93 and 100.6
| Monthly Target 1 | 92.03 |
| Monthly Target 2 | 95.15 |
| Monthly Target 3 | 96.703333333333 |
| Monthly Target 4 | 99.82 |
| Monthly Target 5 | 101.37 |
Monthly price and volumes Carnation In
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 98.26 (4.99%) | 93.59 | 93.59 - 98.26 | 0.3959 times | Mon 27 July 2026 | 93.59 (4.99%) | 93.59 | 93.59 - 93.59 | 0.4905 times | Mon 29 June 2026 | 89.14 (4.99%) | 84.90 | 84.90 - 89.14 | 0.3574 times | Mon 25 May 2026 | 84.90 (-4.18%) | 88.60 | 80.71 - 88.60 | 0.5953 times | Mon 27 April 2026 | 88.60 (10.16%) | 80.43 | 76.41 - 88.65 | 0.1883 times | Mon 23 March 2026 | 80.43 (-3.05%) | 81.50 | 78.82 - 82.96 | 0.4468 times | Mon 23 February 2026 | 82.96 (11.1%) | 78.40 | 74.48 - 86.43 | 5.9498 times | Tue 27 January 2026 | 74.67 (21.51%) | 61.45 | 61.45 - 74.67 | 0.352 times | Mon 29 December 2025 | 61.45 (54.98%) | 41.63 | 41.63 - 61.45 | 0.6496 times | Mon 24 November 2025 | 39.65 (21.48%) | 32.64 | 32.64 - 39.65 | 0.5744 times | Mon 27 October 2025 | 32.64 (132.31%) | 21.07 | 21.07 - 32.64 | 0.5787 times |
Indicator Analysis of CarnationIn
Please login to view indicator analysis. or View indicator analysis of CarnationIn 530609 on MunafaSutra.com for free
DMA SMA EMA moving averages of Carnation In 530609
DMA (daily moving average) of Carnation In 530609
| DMA period | DMA value |
| 5 day DMA | 94.52 |
| 12 day DMA | 90.33 |
| 20 day DMA | 88.33 |
| 35 day DMA | 81.43 |
| 50 day DMA | 68.03 |
| 100 day DMA | 39.02 |
| 150 day DMA | 28.64 |
| 200 day DMA | 23.57 |
EMA (exponential moving average) of Carnation In 530609
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.47 | 92.57 | 92.06 |
| 12 day EMA | 91.26 | 89.99 | 89.33 |
| 20 day EMA | 87.31 | 86.16 | 85.38 |
| 35 day EMA | 76.86 | 75.6 | 74.54 |
| 50 day EMA | 66.72 | 65.43 | 64.28 |
SMA (simple moving average) of Carnation In 530609
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.52 | 92.7 | 91.81 |
| 12 day SMA | 90.33 | 89.52 | 89.11 |
| 20 day SMA | 88.33 | 87.57 | 87.04 |
| 35 day SMA | 81.43 | 80.07 | 78.77 |
| 50 day SMA | 68.03 | 66.56 | 65.15 |
| 100 day SMA | 39.02 | 38.11 | 37.24 |
| 150 day SMA | 28.64 | 28.04 | 27.47 |
| 200 day SMA | 23.57 | 23.11 | 22.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.