SturdyInds 530611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sturdy Inds 530611 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SturdyInds

Strong Daily Stock price targets for SturdyInds 530611 are 0.19 and 0.21

Daily Target 10.19
Daily Target 20.19
Daily Target 30.20666666666667
Daily Target 40.21
Daily Target 50.23

Daily price and volume Sturdy Inds

Date Closing Open Range Volume
Mon 23 February 2026 0.20 (-4.76%) 0.22 0.20 - 0.22 0.6713 times
Mon 16 February 2026 0.21 (5%) 0.19 0.19 - 0.21 1.0448 times
Mon 09 February 2026 0.20 (-4.76%) 0.21 0.20 - 0.22 2.5522 times
Mon 02 February 2026 0.21 (-4.55%) 0.23 0.21 - 0.23 1.7612 times
Tue 27 January 2026 0.22 (-4.35%) 0.24 0.22 - 0.24 0.7821 times
Mon 19 January 2026 0.23 (0%) 0.22 0.22 - 0.23 0.8622 times
Mon 12 January 2026 0.23 (-4.17%) 0.25 0.23 - 0.25 0.2814 times
Mon 05 January 2026 0.24 (0%) 0.23 0.23 - 0.25 0.4665 times
Mon 29 December 2025 0.24 (4.35%) 0.22 0.22 - 0.24 0.6822 times
Mon 22 December 2025 0.23 (0%) 0.23 0.22 - 0.23 0.896 times
Mon 15 December 2025 0.23 (-4.17%) 0.24 0.23 - 0.24 0.5813 times

Daily chart SturdyInds

Weekly price and charts SturdyInds

Strong weekly Stock price targets for SturdyInds 530611 are 0.19 and 0.21

Weekly Target 10.19
Weekly Target 20.19
Weekly Target 30.20666666666667
Weekly Target 40.21
Weekly Target 50.23

Weekly price and volumes for Sturdy Inds

Date Closing Open Range Volume
Mon 23 February 2026 0.20 (-4.76%) 0.22 0.20 - 0.22 0.6345 times
Mon 16 February 2026 0.21 (5%) 0.19 0.19 - 0.21 0.9874 times
Mon 09 February 2026 0.20 (-4.76%) 0.21 0.20 - 0.22 2.412 times
Mon 02 February 2026 0.21 (-4.55%) 0.23 0.21 - 0.23 1.6645 times
Tue 27 January 2026 0.22 (-4.35%) 0.22 0.22 - 0.24 1.554 times
Mon 12 January 2026 0.23 (-4.17%) 0.25 0.23 - 0.25 0.2659 times
Mon 05 January 2026 0.24 (0%) 0.23 0.23 - 0.25 0.4409 times
Mon 29 December 2025 0.24 (4.35%) 0.22 0.22 - 0.24 0.6447 times
Mon 22 December 2025 0.23 (0%) 0.23 0.22 - 0.23 0.8468 times
Mon 15 December 2025 0.23 (-4.17%) 0.24 0.23 - 0.24 0.5493 times
Mon 08 December 2025 0.24 (-4%) 0.24 0.24 - 0.26 0.3553 times

weekly chart SturdyInds

Monthly price and charts SturdyInds

Strong monthly Stock price targets for SturdyInds 530611 are 0.18 and 0.22

Monthly Target 10.17
Monthly Target 20.18
Monthly Target 30.20666666666667
Monthly Target 40.22
Monthly Target 50.25

Monthly price and volumes Sturdy Inds

Date Closing Open Range Volume
Mon 23 February 2026 0.20 (-9.09%) 0.23 0.19 - 0.23 1.2612 times
Tue 27 January 2026 0.22 (-8.33%) 0.23 0.22 - 0.25 0.5004 times
Mon 29 December 2025 0.24 (-7.69%) 0.25 0.22 - 0.26 0.6975 times
Mon 24 November 2025 0.26 (-10.34%) 0.29 0.25 - 0.30 0.4037 times
Mon 27 October 2025 0.29 (11.54%) 0.27 0.25 - 0.29 0.4127 times
Mon 29 September 2025 0.26 (13.04%) 0.24 0.21 - 0.26 2.1824 times
Mon 25 August 2025 0.23 (-11.54%) 0.27 0.23 - 0.27 1.1123 times
Mon 28 July 2025 0.26 (-10.34%) 0.30 0.26 - 0.30 0.8494 times
Mon 30 June 2025 0.29 (3.57%) 0.29 0.27 - 0.29 1.7698 times
Mon 26 May 2025 0.28 (-9.68%) 0.31 0.28 - 0.32 0.8106 times
Mon 28 April 2025 0.31 (-13.89%) 0.36 0.31 - 0.36 0.7872 times

monthly chart SturdyInds

DMA SMA EMA moving averages of Sturdy Inds 530611

DMA (daily moving average) of Sturdy Inds 530611

DMA period DMA value
5 day DMA 0.21
12 day DMA 0.22
20 day DMA 0.24
35 day DMA 0.25
50 day DMA 0.27
100 day DMA 0.35
150 day DMA 0.41
200 day DMA 0.45

EMA (exponential moving average) of Sturdy Inds 530611

EMA period EMA current EMA prev EMA prev2
5 day EMA0.210.210.21
12 day EMA0.230.230.23
20 day EMA0.250.250.25
35 day EMA0.280.280.28
50 day EMA0.280.280.28

SMA (simple moving average) of Sturdy Inds 530611

SMA period SMA current SMA prev SMA prev2
5 day SMA0.210.210.22
12 day SMA0.220.230.23
20 day SMA0.240.250.25
35 day SMA0.250.250.25
50 day SMA0.270.270.27
100 day SMA0.350.350.36
150 day SMA0.410.410.41
200 day SMA0.450.460.46
Back to top | Use Dark Theme