Login or Join
HomepageGargFurnace 530615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garg Furnace 530615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GargFurnace
Strong Daily Stock price targets for GargFurnace 530615 are 137.45 and 141.35
| Daily Target 1 | 136.57 |
| Daily Target 2 | 138.33 |
| Daily Target 3 | 140.46666666667 |
| Daily Target 4 | 142.23 |
| Daily Target 5 | 144.37 |
Daily price and volume Garg Furnace
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 140.10 (1.97%) | 142.60 | 138.70 - 142.60 | 0.1642 times | Thu 09 April 2026 | 137.40 (-4.55%) | 145.00 | 136.50 - 147.95 | 0.3937 times | Wed 08 April 2026 | 143.95 (4.31%) | 141.95 | 140.00 - 148.35 | 1.0077 times | Tue 07 April 2026 | 138.00 (0.84%) | 140.20 | 136.80 - 143.80 | 0.2055 times | Mon 06 April 2026 | 136.85 (1.75%) | 136.95 | 136.05 - 138.85 | 0.2306 times | Thu 02 April 2026 | 134.50 (-0.48%) | 136.00 | 130.20 - 136.00 | 0.6017 times | Wed 01 April 2026 | 135.15 (10.51%) | 129.00 | 125.30 - 136.80 | 0.7735 times | Mon 30 March 2026 | 122.30 (-2.7%) | 128.25 | 115.00 - 128.25 | 0.5296 times | Fri 27 March 2026 | 125.70 (-4.16%) | 136.60 | 122.60 - 136.60 | 1.6482 times | Wed 25 March 2026 | 131.15 (0.88%) | 137.00 | 130.00 - 137.00 | 4.4452 times | Tue 24 March 2026 | 130.00 (-0.08%) | 137.00 | 127.00 - 137.00 | 2.2036 times |
Weekly price and charts GargFurnace
Strong weekly Stock price targets for GargFurnace 530615 are 138.08 and 150.38
| Weekly Target 1 | 129.2 |
| Weekly Target 2 | 134.65 |
| Weekly Target 3 | 141.5 |
| Weekly Target 4 | 146.95 |
| Weekly Target 5 | 153.8 |
Weekly price and volumes for Garg Furnace
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 140.10 (4.16%) | 136.95 | 136.05 - 148.35 | 0.6267 times | Thu 02 April 2026 | 134.50 (7%) | 128.25 | 115.00 - 136.80 | 0.5964 times | Fri 27 March 2026 | 125.70 (-8.85%) | 143.00 | 122.60 - 143.00 | 2.8116 times | Fri 20 March 2026 | 137.90 (-3.3%) | 138.00 | 135.65 - 147.70 | 1.2086 times | Fri 13 March 2026 | 142.60 (-6.64%) | 153.80 | 140.05 - 154.75 | 0.549 times | Thu 05 March 2026 | 152.75 (-3.93%) | 145.00 | 143.00 - 160.00 | 0.4693 times | Fri 27 February 2026 | 159.00 (-3.05%) | 162.30 | 152.10 - 167.40 | 0.4771 times | Fri 20 February 2026 | 164.00 (15.7%) | 145.05 | 145.05 - 174.90 | 1.0925 times | Fri 13 February 2026 | 141.75 (4.15%) | 140.50 | 136.85 - 160.50 | 0.6217 times | Fri 06 February 2026 | 136.10 (5.42%) | 130.90 | 127.10 - 146.05 | 1.5471 times | Fri 30 January 2026 | 129.10 (2.18%) | 126.35 | 120.10 - 132.90 | 0.8194 times |
Monthly price and charts GargFurnace
Strong monthly Stock price targets for GargFurnace 530615 are 132.7 and 155.75
| Monthly Target 1 | 114.87 |
| Monthly Target 2 | 127.48 |
| Monthly Target 3 | 137.91666666667 |
| Monthly Target 4 | 150.53 |
| Monthly Target 5 | 160.97 |
Monthly price and volumes Garg Furnace
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 140.10 (14.55%) | 129.00 | 125.30 - 148.35 | 0.316 times | Mon 30 March 2026 | 122.30 (-23.08%) | 145.00 | 115.00 - 160.00 | 1.5555 times | Fri 27 February 2026 | 159.00 (23.16%) | 130.90 | 127.10 - 174.90 | 1.1174 times | Fri 30 January 2026 | 129.10 (-2.57%) | 132.50 | 120.10 - 149.50 | 1.2224 times | Wed 31 December 2025 | 132.50 (-6.76%) | 149.95 | 125.40 - 149.95 | 0.7611 times | Fri 28 November 2025 | 142.10 (-9.58%) | 164.00 | 140.00 - 168.65 | 0.9612 times | Fri 31 October 2025 | 157.15 (-2.66%) | 156.80 | 156.00 - 174.95 | 0.3571 times | Tue 30 September 2025 | 161.45 (-10.53%) | 181.00 | 155.20 - 192.90 | 0.7383 times | Fri 29 August 2025 | 180.45 (-20.15%) | 226.00 | 171.05 - 233.00 | 0.9276 times | Thu 31 July 2025 | 226.00 (38.95%) | 165.00 | 159.20 - 265.80 | 2.0435 times | Mon 30 June 2025 | 162.65 (-7.37%) | 188.00 | 160.25 - 193.50 | 0.9949 times |
Indicator Analysis of GargFurnace
Please login to view indicator analysis. or View indicator analysis of GargFurnace 530615 on MunafaSutra.com for free
DMA SMA EMA moving averages of Garg Furnace 530615
DMA (daily moving average) of Garg Furnace 530615
| DMA period | DMA value |
| 5 day DMA | 139.26 |
| 12 day DMA | 133.77 |
| 20 day DMA | 137.08 |
| 35 day DMA | 145.17 |
| 50 day DMA | 142.57 |
| 100 day DMA | 140.35 |
| 150 day DMA | 149.79 |
| 200 day DMA | 159.97 |
EMA (exponential moving average) of Garg Furnace 530615
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.56 | 137.79 | 137.98 |
| 12 day EMA | 137.37 | 136.87 | 136.77 |
| 20 day EMA | 138.37 | 138.19 | 138.27 |
| 35 day EMA | 138.92 | 138.85 | 138.94 |
| 50 day EMA | 141.18 | 141.22 | 141.38 |
SMA (simple moving average) of Garg Furnace 530615
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.26 | 138.14 | 137.69 |
| 12 day SMA | 133.77 | 133.58 | 133.75 |
| 20 day SMA | 137.08 | 137.47 | 138.03 |
| 35 day SMA | 145.17 | 145.21 | 145.46 |
| 50 day SMA | 142.57 | 142.3 | 142.09 |
| 100 day SMA | 140.35 | 140.53 | 140.79 |
| 150 day SMA | 149.79 | 150.06 | 150.37 |
| 200 day SMA | 159.97 | 160.15 | 160.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.