Login or Join
HomepageGargFurnace 530615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garg Furnace 530615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GargFurnace
Strong Daily Stock price targets for GargFurnace 530615 are 160.4 and 191.9
| Daily Target 1 | 135.37 |
| Daily Target 2 | 153.93 |
| Daily Target 3 | 166.86666666667 |
| Daily Target 4 | 185.43 |
| Daily Target 5 | 198.37 |
Daily price and volume Garg Furnace
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 172.50 (14.92%) | 152.90 | 148.30 - 179.80 | 3.0883 times | Thu 10 September 2026 | 150.10 (-1.48%) | 153.95 | 148.00 - 154.95 | 0.1798 times | Wed 09 September 2026 | 152.35 (0.69%) | 153.00 | 149.00 - 154.45 | 0.3719 times | Tue 08 September 2026 | 151.30 (2.44%) | 148.00 | 147.30 - 154.80 | 0.7822 times | Mon 07 September 2026 | 147.70 (-7.8%) | 162.00 | 146.00 - 162.80 | 1.7231 times | Fri 04 September 2026 | 160.20 (-4.67%) | 174.50 | 156.60 - 174.50 | 0.9717 times | Thu 03 September 2026 | 168.05 (7.14%) | 159.95 | 155.65 - 168.20 | 0.3858 times | Wed 02 September 2026 | 156.85 (-7.54%) | 165.35 | 153.00 - 170.00 | 0.7029 times | Tue 01 September 2026 | 169.65 (-0.03%) | 169.70 | 165.80 - 177.90 | 0.7639 times | Mon 31 August 2026 | 169.70 (-3.36%) | 179.00 | 168.60 - 179.85 | 1.0304 times | Fri 28 August 2026 | 175.60 (0.75%) | 198.00 | 170.05 - 198.00 | 9.801 times |
Weekly price and charts GargFurnace
Strong weekly Stock price targets for GargFurnace 530615 are 159.25 and 193.05
| Weekly Target 1 | 132.3 |
| Weekly Target 2 | 152.4 |
| Weekly Target 3 | 166.1 |
| Weekly Target 4 | 186.2 |
| Weekly Target 5 | 199.9 |
Weekly price and volumes for Garg Furnace
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 172.50 (7.68%) | 162.00 | 146.00 - 179.80 | 1.059 times | Fri 04 September 2026 | 160.20 (-8.77%) | 179.00 | 153.00 - 179.85 | 0.6642 times | Fri 28 August 2026 | 175.60 (29.12%) | 142.00 | 139.05 - 198.00 | 3.9609 times | Fri 21 August 2026 | 136.00 (0.37%) | 136.35 | 125.40 - 137.90 | 0.6101 times | Fri 14 August 2026 | 135.50 (3.87%) | 133.70 | 125.10 - 144.90 | 0.4372 times | Fri 07 August 2026 | 130.45 (-3.87%) | 135.95 | 120.35 - 135.95 | 0.4807 times | Fri 31 July 2026 | 135.70 (20.68%) | 113.95 | 110.30 - 143.95 | 2.2372 times | Fri 24 July 2026 | 112.45 (-3.39%) | 116.00 | 110.20 - 116.50 | 0.1314 times | Fri 17 July 2026 | 116.40 (2.24%) | 114.95 | 112.50 - 119.95 | 0.1782 times | Fri 10 July 2026 | 113.85 (-0.61%) | 114.00 | 108.65 - 116.90 | 0.2412 times | Fri 03 July 2026 | 114.55 (-1.84%) | 111.50 | 110.55 - 119.60 | 0.2542 times |
Monthly price and charts GargFurnace
Strong monthly Stock price targets for GargFurnace 530615 are 159.25 and 193.05
| Monthly Target 1 | 132.3 |
| Monthly Target 2 | 152.4 |
| Monthly Target 3 | 166.1 |
| Monthly Target 4 | 186.2 |
| Monthly Target 5 | 199.9 |
Monthly price and volumes Garg Furnace
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 172.50 (1.65%) | 169.70 | 146.00 - 179.80 | 0.7782 times | Mon 31 August 2026 | 169.70 (25.06%) | 135.95 | 120.35 - 198.00 | 2.8528 times | Fri 31 July 2026 | 135.70 (20.25%) | 115.90 | 108.65 - 143.95 | 1.4581 times | Tue 30 June 2026 | 112.85 (-1.05%) | 118.90 | 110.25 - 124.75 | 0.8171 times | Fri 29 May 2026 | 114.05 (-22.31%) | 146.10 | 108.80 - 170.00 | 0.6434 times | Thu 30 April 2026 | 146.80 (20.03%) | 129.00 | 125.30 - 157.00 | 0.4532 times | Mon 30 March 2026 | 122.30 (-23.08%) | 145.00 | 115.00 - 160.00 | 1.0012 times | Fri 27 February 2026 | 159.00 (23.16%) | 130.90 | 127.10 - 174.90 | 0.7192 times | Fri 30 January 2026 | 129.10 (-2.57%) | 132.50 | 120.10 - 149.50 | 0.7868 times | Wed 31 December 2025 | 132.50 (-6.76%) | 149.95 | 125.40 - 149.95 | 0.4899 times | Fri 28 November 2025 | 142.10 (-9.58%) | 164.00 | 140.00 - 168.65 | 0.6187 times |
Indicator Analysis of GargFurnace
Please login to view indicator analysis. or View indicator analysis of GargFurnace 530615 on MunafaSutra.com for free
DMA SMA EMA moving averages of Garg Furnace 530615
DMA (daily moving average) of Garg Furnace 530615
| DMA period | DMA value |
| 5 day DMA | 154.79 |
| 12 day DMA | 162.36 |
| 20 day DMA | 151.86 |
| 35 day DMA | 142.4 |
| 50 day DMA | 133.94 |
| 100 day DMA | 130.68 |
| 150 day DMA | 135.26 |
| 200 day DMA | 135.33 |
EMA (exponential moving average) of Garg Furnace 530615
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.56 | 153.09 | 154.58 |
| 12 day EMA | 156.7 | 153.83 | 154.51 |
| 20 day EMA | 152.38 | 150.26 | 150.28 |
| 35 day EMA | 143.95 | 142.27 | 141.81 |
| 50 day EMA | 134.56 | 133.01 | 132.31 |
SMA (simple moving average) of Garg Furnace 530615
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.79 | 152.33 | 155.92 |
| 12 day SMA | 162.36 | 160.09 | 159.65 |
| 20 day SMA | 151.86 | 150.01 | 149.2 |
| 35 day SMA | 142.4 | 140.69 | 139.71 |
| 50 day SMA | 133.94 | 132.79 | 132.09 |
| 100 day SMA | 130.68 | 130.44 | 130.45 |
| 150 day SMA | 135.26 | 134.99 | 134.85 |
| 200 day SMA | 135.33 | 135.26 | 135.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.