GargFurnace 530615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garg Furnace 530615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GargFurnace

Strong Daily Stock price targets for GargFurnace 530615 are 114.9 and 118.9

Daily Target 1111.6
Daily Target 2114.2
Daily Target 3115.6
Daily Target 4118.2
Daily Target 5119.6

Daily price and volume Garg Furnace

Date Closing Open Range Volume
Mon 27 July 2026 116.80 (3.87%) 113.95 113.00 - 117.00 3.7832 times
Fri 24 July 2026 112.45 (-3.06%) 114.75 110.80 - 114.75 1.4945 times
Thu 23 July 2026 116.00 (3.16%) 114.85 114.80 - 116.50 0.1411 times
Wed 22 July 2026 112.45 (0.18%) 115.90 111.40 - 115.90 0.2395 times
Tue 21 July 2026 112.25 (-0.31%) 111.00 111.00 - 114.50 0.068 times
Mon 20 July 2026 112.60 (-3.26%) 116.00 110.20 - 116.00 0.9217 times
Fri 17 July 2026 116.40 (0.43%) 118.80 112.50 - 118.80 0.3272 times
Thu 16 July 2026 115.90 (0.43%) 117.00 115.10 - 117.95 0.1955 times
Wed 15 July 2026 115.40 (-0.35%) 116.00 115.00 - 119.85 0.911 times
Tue 14 July 2026 115.80 (0.7%) 117.00 115.00 - 119.95 1.9184 times
Mon 13 July 2026 115.00 (1.01%) 114.95 113.25 - 115.05 0.5311 times

Daily chart GargFurnace

Weekly price and charts GargFurnace

Strong weekly Stock price targets for GargFurnace 530615 are 114.9 and 118.9

Weekly Target 1111.6
Weekly Target 2114.2
Weekly Target 3115.6
Weekly Target 4118.2
Weekly Target 5119.6

Weekly price and volumes for Garg Furnace

Date Closing Open Range Volume
Mon 27 July 2026 116.80 (3.87%) 113.95 113.00 - 117.00 0.5741 times
Fri 24 July 2026 112.45 (-3.39%) 116.00 110.20 - 116.50 0.4347 times
Fri 17 July 2026 116.40 (2.24%) 114.95 112.50 - 119.95 0.5893 times
Fri 10 July 2026 113.85 (-0.61%) 114.00 108.65 - 116.90 0.7977 times
Fri 03 July 2026 114.55 (-1.84%) 111.50 110.55 - 119.60 0.8408 times
Thu 25 June 2026 116.70 (1.52%) 115.90 114.50 - 119.55 0.2469 times
Fri 19 June 2026 114.95 (-3%) 119.65 110.25 - 124.75 2.0746 times
Fri 12 June 2026 118.50 (1.07%) 114.95 110.90 - 119.45 1.0319 times
Fri 05 June 2026 117.25 (2.81%) 118.90 110.55 - 124.00 1.5314 times
Fri 29 May 2026 114.05 (-8.91%) 131.95 108.80 - 131.95 1.8786 times
Fri 22 May 2026 125.20 (-5.37%) 132.00 122.00 - 140.50 1.3987 times

weekly chart GargFurnace

Monthly price and charts GargFurnace

Strong monthly Stock price targets for GargFurnace 530615 are 112.73 and 124.03

Monthly Target 1103.83
Monthly Target 2110.32
Monthly Target 3115.13333333333
Monthly Target 4121.62
Monthly Target 5126.43

Monthly price and volumes Garg Furnace

Date Closing Open Range Volume
Mon 27 July 2026 116.80 (3.5%) 115.90 108.65 - 119.95 0.6784 times
Tue 30 June 2026 112.85 (-1.05%) 118.90 110.25 - 124.75 1.3225 times
Fri 29 May 2026 114.05 (-22.31%) 146.10 108.80 - 170.00 1.0414 times
Thu 30 April 2026 146.80 (20.03%) 129.00 125.30 - 157.00 0.7335 times
Mon 30 March 2026 122.30 (-23.08%) 145.00 115.00 - 160.00 1.6204 times
Fri 27 February 2026 159.00 (23.16%) 130.90 127.10 - 174.90 1.164 times
Fri 30 January 2026 129.10 (-2.57%) 132.50 120.10 - 149.50 1.2735 times
Wed 31 December 2025 132.50 (-6.76%) 149.95 125.40 - 149.95 0.7929 times
Fri 28 November 2025 142.10 (-9.58%) 164.00 140.00 - 168.65 1.0013 times
Fri 31 October 2025 157.15 (-2.66%) 156.80 156.00 - 174.95 0.372 times
Tue 30 September 2025 161.45 (-10.53%) 181.00 155.20 - 192.90 0.7691 times

monthly chart GargFurnace

DMA SMA EMA moving averages of Garg Furnace 530615

DMA (daily moving average) of Garg Furnace 530615

DMA period DMA value
5 day DMA 113.99
12 day DMA 114.58
20 day DMA 114.48
35 day DMA 115.18
50 day DMA 117.51
100 day DMA 130.52
150 day DMA 132.96
200 day DMA 138.4

EMA (exponential moving average) of Garg Furnace 530615

EMA period EMA current EMA prev EMA prev2
5 day EMA114.7113.65114.25
12 day EMA114.55114.14114.45
20 day EMA115.04114.85115.1
35 day EMA116.99117117.27
50 day EMA118.99119.08119.35

SMA (simple moving average) of Garg Furnace 530615

SMA period SMA current SMA prev SMA prev2
5 day SMA113.99113.15113.94
12 day SMA114.58114.42114.22
20 day SMA114.48114.48114.79
35 day SMA115.18115.03115.11
50 day SMA117.51117.9118.44
100 day SMA130.52130.94131.45
150 day SMA132.96133.07133.2
200 day SMA138.4138.66138.94
Back to top | Use Dark Theme