Login or Join
HomepageSampreNutri 530617 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sampre Nutri 530617 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SampreNutri
Strong Daily Stock price targets for SampreNutri 530617 are 4.31 and 4.6
| Daily Target 1 | 4.06 |
| Daily Target 2 | 4.26 |
| Daily Target 3 | 4.3533333333333 |
| Daily Target 4 | 4.55 |
| Daily Target 5 | 4.64 |
Daily price and volume Sampre Nutri
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 4.45 (4.95%) | 4.19 | 4.16 - 4.45 | 0.6287 times | Wed 28 October 2026 | 4.24 (-8.82%) | 4.97 | 4.19 - 4.97 | 2.294 times | Tue 27 October 2026 | 4.65 (-7%) | 5.00 | 4.50 - 5.13 | 1.4453 times | Mon 26 October 2026 | 5.00 (0.4%) | 5.20 | 4.86 - 5.20 | 0.1157 times | Fri 23 October 2026 | 4.98 (3.75%) | 4.90 | 4.60 - 5.13 | 0.2058 times | Thu 22 October 2026 | 4.80 (0.21%) | 4.73 | 4.52 - 5.14 | 0.8291 times | Wed 21 October 2026 | 4.79 (-8.76%) | 5.48 | 4.73 - 5.50 | 1.2795 times | Mon 19 October 2026 | 5.25 (-7.73%) | 5.79 | 5.13 - 5.79 | 1.7619 times | Fri 16 October 2026 | 5.69 (-3.07%) | 6.00 | 5.45 - 6.30 | 1.1233 times | Thu 15 October 2026 | 5.87 (9.93%) | 5.40 | 5.40 - 5.87 | 0.3166 times | Wed 14 October 2026 | 5.34 (9.88%) | 4.80 | 4.80 - 5.34 | 0.6089 times |
Weekly price and charts SampreNutri
Strong weekly Stock price targets for SampreNutri 530617 are 3.79 and 4.83
| Weekly Target 1 | 3.56 |
| Weekly Target 2 | 4.01 |
| Weekly Target 3 | 4.6033333333333 |
| Weekly Target 4 | 5.05 |
| Weekly Target 5 | 5.64 |
Weekly price and volumes for Sampre Nutri
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 4.45 (-10.64%) | 5.20 | 4.16 - 5.20 | 2.0244 times | Fri 23 October 2026 | 4.98 (-12.48%) | 5.79 | 4.52 - 5.79 | 1.8404 times | Fri 16 October 2026 | 5.69 (-5.32%) | 5.42 | 4.59 - 6.30 | 1.7476 times | Tue 06 October 2026 | 6.01 (2.56%) | 6.14 | 5.86 - 6.38 | 0.5352 times | Thu 01 October 2026 | 5.86 (-2.66%) | 6.28 | 5.72 - 6.28 | 0.267 times | Fri 25 September 2026 | 6.02 (0.5%) | 5.99 | 5.59 - 6.29 | 0.5203 times | Fri 18 September 2026 | 5.99 (-3.23%) | 6.31 | 5.85 - 6.49 | 0.3157 times | Fri 11 September 2026 | 6.19 (-6.64%) | 6.96 | 5.88 - 6.96 | 1.2533 times | Fri 04 September 2026 | 6.63 (22.32%) | 5.66 | 5.20 - 6.63 | 1.2642 times | Fri 28 August 2026 | 5.42 (-4.91%) | 5.68 | 5.35 - 5.93 | 0.232 times | Fri 21 August 2026 | 5.70 (1.6%) | 5.89 | 5.27 - 5.97 | 0.4698 times |
Monthly price and charts SampreNutri
Strong monthly Stock price targets for SampreNutri 530617 are 3.2 and 5.42
| Monthly Target 1 | 2.78 |
| Monthly Target 2 | 3.61 |
| Monthly Target 3 | 4.9966666666667 |
| Monthly Target 4 | 5.83 |
| Monthly Target 5 | 7.22 |
Monthly price and volumes Sampre Nutri
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 4.45 (-28.23%) | 6.12 | 4.16 - 6.38 | 1.2383 times | Tue 29 September 2026 | 6.20 (13.35%) | 5.53 | 5.35 - 6.96 | 0.6686 times | Mon 31 August 2026 | 5.47 (11.18%) | 4.98 | 4.51 - 6.29 | 0.6156 times | Fri 31 July 2026 | 4.92 (-35.52%) | 7.99 | 4.92 - 8.30 | 0.9225 times | Tue 30 June 2026 | 7.63 (-41.71%) | 13.09 | 7.30 - 13.94 | 0.9777 times | Fri 29 May 2026 | 13.09 (-24.64%) | 17.95 | 11.86 - 17.95 | 1.1643 times | Thu 30 April 2026 | 17.37 (0.35%) | 16.45 | 14.81 - 19.89 | 2.1951 times | Mon 30 March 2026 | 17.31 (-21.1%) | 21.90 | 17.31 - 24.00 | 0.5691 times | Fri 27 February 2026 | 21.94 (-7.43%) | 23.00 | 17.10 - 26.29 | 1.0686 times | Fri 30 January 2026 | 23.70 (-4.74%) | 25.55 | 19.95 - 27.20 | 0.5804 times | Wed 31 December 2025 | 24.88 (-22.97%) | 30.69 | 22.74 - 32.22 | 0.4991 times |
Indicator Analysis of SampreNutri
Please login to view indicator analysis. or View indicator analysis of SampreNutri 530617 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sampre Nutri 530617
DMA (daily moving average) of Sampre Nutri 530617
| DMA period | DMA value |
| 5 day DMA | 4.66 |
| 12 day DMA | 4.99 |
| 20 day DMA | 5.36 |
| 35 day DMA | 5.71 |
| 50 day DMA | 5.7 |
| 100 day DMA | 6.75 |
| 150 day DMA | 10.2 |
| 200 day DMA | 13.31 |
EMA (exponential moving average) of Sampre Nutri 530617
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.61 | 4.69 | 4.91 |
| 12 day EMA | 4.95 | 5.04 | 5.18 |
| 20 day EMA | 5.18 | 5.26 | 5.37 |
| 35 day EMA | 5.4 | 5.46 | 5.53 |
| 50 day EMA | 5.56 | 5.61 | 5.67 |
SMA (simple moving average) of Sampre Nutri 530617
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.66 | 4.73 | 4.84 |
| 12 day SMA | 4.99 | 5.05 | 5.19 |
| 20 day SMA | 5.36 | 5.44 | 5.53 |
| 35 day SMA | 5.71 | 5.74 | 5.78 |
| 50 day SMA | 5.7 | 5.73 | 5.75 |
| 100 day SMA | 6.75 | 6.84 | 6.92 |
| 150 day SMA | 10.2 | 10.31 | 10.43 |
| 200 day SMA | 13.31 | 13.41 | 13.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.