Login or Join
HomepageSampreNutri 530617 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sampre Nutri 530617 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SampreNutri
Strong Daily Stock price targets for SampreNutri 530617 are 20.76 and 23.49
| Daily Target 1 | 20.22 |
| Daily Target 2 | 21.3 |
| Daily Target 3 | 22.95 |
| Daily Target 4 | 24.03 |
| Daily Target 5 | 25.68 |
Daily price and volume Sampre Nutri
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 22.38 (-7.86%) | 24.55 | 21.87 - 24.60 | 1.2128 times | Wed 11 February 2026 | 24.29 (-0.41%) | 24.80 | 23.35 - 24.99 | 2.9919 times | Tue 10 February 2026 | 24.39 (-1.05%) | 25.00 | 23.99 - 26.29 | 0.6958 times | Mon 09 February 2026 | 24.65 (1.36%) | 24.85 | 23.30 - 25.75 | 0.3588 times | Fri 06 February 2026 | 24.32 (5.24%) | 23.50 | 22.50 - 25.00 | 1.9545 times | Thu 05 February 2026 | 23.11 (-4.03%) | 24.99 | 22.60 - 24.99 | 0.0897 times | Wed 04 February 2026 | 24.08 (-1.39%) | 24.95 | 23.36 - 24.95 | 0.7558 times | Tue 03 February 2026 | 24.42 (2.01%) | 25.13 | 23.92 - 25.13 | 0.2451 times | Mon 02 February 2026 | 23.94 (0.34%) | 24.16 | 23.07 - 24.60 | 1.526 times | Sun 01 February 2026 | 23.86 (0.68%) | 23.00 | 23.00 - 24.59 | 0.1697 times | Fri 30 January 2026 | 23.70 (0.04%) | 24.38 | 22.95 - 24.38 | 0.5598 times |
Weekly price and charts SampreNutri
Strong weekly Stock price targets for SampreNutri 530617 are 19.92 and 24.34
| Weekly Target 1 | 19.09 |
| Weekly Target 2 | 20.74 |
| Weekly Target 3 | 23.513333333333 |
| Weekly Target 4 | 25.16 |
| Weekly Target 5 | 27.93 |
Weekly price and volumes for Sampre Nutri
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 22.38 (-7.98%) | 24.85 | 21.87 - 26.29 | 1.5432 times | Fri 06 February 2026 | 24.32 (2.62%) | 23.00 | 22.50 - 25.13 | 1.391 times | Fri 30 January 2026 | 23.70 (4.91%) | 23.45 | 22.14 - 24.50 | 1.0101 times | Fri 23 January 2026 | 22.59 (-4.52%) | 24.78 | 19.95 - 24.78 | 1.349 times | Fri 16 January 2026 | 23.66 (-6%) | 25.45 | 22.73 - 25.49 | 0.8937 times | Fri 09 January 2026 | 25.17 (-3.42%) | 26.06 | 24.16 - 27.20 | 0.6384 times | Fri 02 January 2026 | 26.06 (8.9%) | 24.00 | 22.74 - 27.20 | 0.8332 times | Fri 26 December 2025 | 23.93 (-5.19%) | 25.50 | 23.56 - 26.00 | 0.8982 times | Fri 19 December 2025 | 25.24 (-12.79%) | 29.00 | 23.73 - 29.85 | 0.7088 times | Fri 12 December 2025 | 28.94 (4.48%) | 27.70 | 23.76 - 28.94 | 0.7344 times | Fri 05 December 2025 | 27.70 (-14.24%) | 30.69 | 27.70 - 32.22 | 0.6639 times |
Monthly price and charts SampreNutri
Strong monthly Stock price targets for SampreNutri 530617 are 19.92 and 24.34
| Monthly Target 1 | 19.09 |
| Monthly Target 2 | 20.74 |
| Monthly Target 3 | 23.513333333333 |
| Monthly Target 4 | 25.16 |
| Monthly Target 5 | 27.93 |
Monthly price and volumes Sampre Nutri
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 22.38 (-5.57%) | 23.00 | 21.87 - 26.29 | 1.0248 times | Fri 30 January 2026 | 23.70 (-4.74%) | 25.55 | 19.95 - 27.20 | 1.4515 times | Wed 31 December 2025 | 24.88 (-22.97%) | 30.69 | 22.74 - 32.22 | 1.2482 times | Fri 28 November 2025 | 32.30 (-78.49%) | 147.15 | 28.20 - 147.15 | 1.685 times | Fri 31 October 2025 | 150.15 (23.8%) | 123.70 | 123.70 - 169.30 | 1.2129 times | Tue 30 September 2025 | 121.28 (54.46%) | 80.09 | 80.05 - 121.28 | 1.4005 times | Fri 29 August 2025 | 78.52 (45.46%) | 55.05 | 55.05 - 78.52 | 0.9234 times | Thu 31 July 2025 | 53.98 (56.78%) | 35.11 | 35.11 - 53.98 | 0.8923 times | Mon 30 June 2025 | 34.43 (27.57%) | 27.53 | 23.02 - 34.43 | 0.1436 times | Fri 30 May 2025 | 26.99 (1.24%) | 26.66 | 23.63 - 29.36 | 0.0179 times | Wed 30 April 2025 | 26.66 (18.86%) | 23.47 | 21.35 - 31.21 | 0.0447 times |
Indicator Analysis of SampreNutri
Please login to view indicator analysis. or View indicator analysis of SampreNutri 530617 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sampre Nutri 530617
DMA (daily moving average) of Sampre Nutri 530617
| DMA period | DMA value |
| 5 day DMA | 24.01 |
| 12 day DMA | 23.9 |
| 20 day DMA | 23.38 |
| 35 day DMA | 23.99 |
| 50 day DMA | 24.82 |
| 100 day DMA | 67.2 |
| 150 day DMA | 66.52 |
| 200 day DMA | 56.88 |
EMA (exponential moving average) of Sampre Nutri 530617
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.62 | 24.24 | 24.22 |
| 12 day EMA | 23.76 | 24.01 | 23.96 |
| 20 day EMA | 23.89 | 24.05 | 24.02 |
| 35 day EMA | 24.54 | 24.67 | 24.69 |
| 50 day EMA | 25.33 | 25.45 | 25.5 |
SMA (simple moving average) of Sampre Nutri 530617
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.01 | 24.15 | 24.11 |
| 12 day SMA | 23.9 | 24.01 | 23.93 |
| 20 day SMA | 23.38 | 23.46 | 23.47 |
| 35 day SMA | 23.99 | 24.05 | 24.08 |
| 50 day SMA | 24.82 | 25 | 25.13 |
| 100 day SMA | 67.2 | 67.99 | 68.74 |
| 150 day SMA | 66.52 | 66.63 | 66.71 |
| 200 day SMA | 56.88 | 56.91 | 56.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.