Login or Join
HomepageSampreNutri 530617 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sampre Nutri 530617 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SampreNutri
Strong Daily Stock price targets for SampreNutri 530617 are 5.84 and 6.42
| Daily Target 1 | 5.36 |
| Daily Target 2 | 5.74 |
| Daily Target 3 | 5.9366666666667 |
| Daily Target 4 | 6.32 |
| Daily Target 5 | 6.52 |
Daily price and volume Sampre Nutri
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 6.13 (4.97%) | 5.74 | 5.55 - 6.13 | 0.6791 times | Fri 10 July 2026 | 5.84 (-4.89%) | 6.21 | 5.84 - 6.37 | 0.8807 times | Thu 09 July 2026 | 6.14 (-4.81%) | 6.63 | 6.13 - 6.63 | 0.7273 times | Wed 08 July 2026 | 6.45 (-4.87%) | 6.88 | 6.45 - 7.00 | 0.8127 times | Tue 07 July 2026 | 6.78 (-9.6%) | 7.28 | 6.78 - 7.28 | 2.0372 times | Fri 03 July 2026 | 7.50 (-4.82%) | 8.15 | 7.49 - 8.15 | 1.0242 times | Thu 02 July 2026 | 7.88 (-1.62%) | 8.25 | 7.80 - 8.30 | 1.2947 times | Wed 01 July 2026 | 8.01 (4.98%) | 7.99 | 7.36 - 8.01 | 0.8141 times | Tue 30 June 2026 | 7.63 (2.42%) | 7.30 | 7.30 - 7.82 | 0.2826 times | Mon 29 June 2026 | 7.45 (-4.97%) | 8.00 | 7.45 - 8.22 | 1.4474 times | Thu 25 June 2026 | 7.84 (-4.97%) | 8.45 | 7.84 - 8.55 | 0.6954 times |
Weekly price and charts SampreNutri
Strong weekly Stock price targets for SampreNutri 530617 are 5.84 and 6.42
| Weekly Target 1 | 5.36 |
| Weekly Target 2 | 5.74 |
| Weekly Target 3 | 5.9366666666667 |
| Weekly Target 4 | 6.32 |
| Weekly Target 5 | 6.52 |
Weekly price and volumes for Sampre Nutri
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 6.13 (4.97%) | 5.74 | 5.55 - 6.13 | 0.1289 times | Fri 10 July 2026 | 5.84 (-22.13%) | 7.28 | 5.84 - 7.28 | 0.8464 times | Fri 03 July 2026 | 7.50 (-4.34%) | 8.00 | 7.30 - 8.30 | 0.9234 times | Thu 25 June 2026 | 7.84 (-3.33%) | 7.71 | 7.33 - 8.55 | 1.2098 times | Fri 19 June 2026 | 8.11 (-22.39%) | 10.90 | 8.11 - 10.90 | 0.8718 times | Fri 12 June 2026 | 10.45 (-9.29%) | 10.95 | 10.41 - 11.98 | 1.1503 times | Fri 05 June 2026 | 11.52 (-11.99%) | 13.09 | 11.52 - 13.94 | 0.8119 times | Fri 29 May 2026 | 13.09 (-0.61%) | 13.81 | 11.86 - 14.37 | 1.1407 times | Fri 22 May 2026 | 13.17 (-9.48%) | 15.00 | 11.87 - 15.00 | 2.0467 times | Fri 15 May 2026 | 14.55 (-15.06%) | 17.70 | 14.28 - 17.70 | 0.8701 times | Fri 08 May 2026 | 17.13 (-1.38%) | 17.95 | 16.02 - 17.95 | 1.1492 times |
Monthly price and charts SampreNutri
Strong monthly Stock price targets for SampreNutri 530617 are 4.47 and 7.22
| Monthly Target 1 | 3.91 |
| Monthly Target 2 | 5.02 |
| Monthly Target 3 | 6.66 |
| Monthly Target 4 | 7.77 |
| Monthly Target 5 | 9.41 |
Monthly price and volumes Sampre Nutri
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 6.13 (-19.66%) | 7.99 | 5.55 - 8.30 | 0.41 times | Tue 30 June 2026 | 7.63 (-41.71%) | 13.09 | 7.30 - 13.94 | 1.1416 times | Fri 29 May 2026 | 13.09 (-24.64%) | 17.95 | 11.86 - 17.95 | 1.3595 times | Thu 30 April 2026 | 17.37 (0.35%) | 16.45 | 14.81 - 19.89 | 2.5631 times | Mon 30 March 2026 | 17.31 (-21.1%) | 21.90 | 17.31 - 24.00 | 0.6645 times | Fri 27 February 2026 | 21.94 (-7.43%) | 23.00 | 17.10 - 26.29 | 1.2478 times | Fri 30 January 2026 | 23.70 (-4.74%) | 25.55 | 19.95 - 27.20 | 0.6777 times | Wed 31 December 2025 | 24.88 (-22.97%) | 30.69 | 22.74 - 32.22 | 0.5827 times | Fri 28 November 2025 | 32.30 (-78.49%) | 147.15 | 28.20 - 147.15 | 0.7867 times | Fri 31 October 2025 | 150.15 (23.8%) | 123.70 | 123.70 - 169.30 | 0.5663 times | Tue 30 September 2025 | 121.28 (54.46%) | 80.09 | 80.05 - 121.28 | 0.6539 times |
Indicator Analysis of SampreNutri
Please login to view indicator analysis. or View indicator analysis of SampreNutri 530617 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sampre Nutri 530617
DMA (daily moving average) of Sampre Nutri 530617
| DMA period | DMA value |
| 5 day DMA | 6.27 |
| 12 day DMA | 7.16 |
| 20 day DMA | 7.85 |
| 35 day DMA | 9.79 |
| 50 day DMA | 11.56 |
| 100 day DMA | 15.56 |
| 150 day DMA | 18.75 |
| 200 day DMA | 42.15 |
EMA (exponential moving average) of Sampre Nutri 530617
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.36 | 6.47 | 6.78 |
| 12 day EMA | 7.12 | 7.3 | 7.56 |
| 20 day EMA | 8.02 | 8.22 | 8.47 |
| 35 day EMA | 9.78 | 10 | 10.25 |
| 50 day EMA | 11.6 | 11.82 | 12.06 |
SMA (simple moving average) of Sampre Nutri 530617
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.27 | 6.54 | 6.95 |
| 12 day SMA | 7.16 | 7.32 | 7.47 |
| 20 day SMA | 7.85 | 8.1 | 8.38 |
| 35 day SMA | 9.79 | 9.98 | 10.18 |
| 50 day SMA | 11.56 | 11.79 | 12.05 |
| 100 day SMA | 15.56 | 15.74 | 15.93 |
| 150 day SMA | 18.75 | 18.92 | 19.11 |
| 200 day SMA | 42.15 | 42.61 | 43.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.