Login or Join
HomepageAail 530621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aail 530621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aail
Strong Daily Stock price targets for Aail 530621 are 133.33 and 136.58
| Daily Target 1 | 132.68 |
| Daily Target 2 | 133.97 |
| Daily Target 3 | 135.93333333333 |
| Daily Target 4 | 137.22 |
| Daily Target 5 | 139.18 |
Daily price and volume Aail
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 135.25 (-1.46%) | 137.90 | 134.65 - 137.90 | 0.4487 times | Wed 10 December 2025 | 137.25 (0.81%) | 139.50 | 133.30 - 139.50 | 0.301 times | Tue 09 December 2025 | 136.15 (1.99%) | 137.95 | 128.85 - 137.95 | 1.5001 times | Mon 08 December 2025 | 133.50 (-5.99%) | 144.95 | 132.00 - 144.95 | 0.554 times | Fri 05 December 2025 | 142.00 (-0.14%) | 143.95 | 139.00 - 143.95 | 0.6142 times | Thu 04 December 2025 | 142.20 (3.04%) | 143.90 | 134.00 - 143.90 | 0.9227 times | Wed 03 December 2025 | 138.00 (-1.32%) | 142.90 | 134.05 - 144.95 | 0.2554 times | Tue 02 December 2025 | 139.85 (-0.04%) | 146.00 | 135.00 - 146.00 | 4.4294 times | Mon 01 December 2025 | 139.90 (0.29%) | 139.50 | 135.80 - 147.70 | 0.2408 times | Fri 28 November 2025 | 139.50 (1.38%) | 141.95 | 137.05 - 141.95 | 0.7338 times | Thu 27 November 2025 | 137.60 (5.89%) | 133.80 | 128.10 - 139.30 | 2.418 times |
Weekly price and charts Aail
Strong weekly Stock price targets for Aail 530621 are 124 and 140.1
| Weekly Target 1 | 120.25 |
| Weekly Target 2 | 127.75 |
| Weekly Target 3 | 136.35 |
| Weekly Target 4 | 143.85 |
| Weekly Target 5 | 152.45 |
Weekly price and volumes for Aail
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 135.25 (-4.75%) | 144.95 | 128.85 - 144.95 | 0.1476 times | Fri 05 December 2025 | 142.00 (1.79%) | 139.50 | 134.00 - 147.70 | 0.3403 times | Fri 28 November 2025 | 139.50 (1.12%) | 141.80 | 122.10 - 141.95 | 1.4296 times | Fri 21 November 2025 | 137.95 (-19.35%) | 170.20 | 136.00 - 173.00 | 1.3677 times | Fri 14 November 2025 | 171.05 (-6.76%) | 189.85 | 166.60 - 198.75 | 0.7963 times | Fri 07 November 2025 | 183.45 (-7.84%) | 201.95 | 180.00 - 204.60 | 0.5876 times | Fri 31 October 2025 | 199.05 (24.02%) | 182.00 | 171.35 - 200.00 | 3.1183 times | Thu 23 October 2025 | 160.50 (-1.44%) | 169.85 | 160.00 - 169.85 | 0.343 times | Fri 17 October 2025 | 162.85 (-3.87%) | 177.90 | 158.50 - 177.90 | 1.0195 times | Fri 10 October 2025 | 169.40 (5.15%) | 167.70 | 156.05 - 178.00 | 0.85 times | Fri 03 October 2025 | 161.10 (-0.65%) | 164.50 | 157.60 - 170.00 | 1.0092 times |
Monthly price and charts Aail
Strong monthly Stock price targets for Aail 530621 are 122.63 and 141.48
| Monthly Target 1 | 118.42 |
| Monthly Target 2 | 126.83 |
| Monthly Target 3 | 137.26666666667 |
| Monthly Target 4 | 145.68 |
| Monthly Target 5 | 156.12 |
Monthly price and volumes Aail
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 135.25 (-3.05%) | 139.50 | 128.85 - 147.70 | 0.094 times | Fri 28 November 2025 | 139.50 (-29.92%) | 201.95 | 122.10 - 204.60 | 0.8056 times | Fri 31 October 2025 | 199.05 (19.41%) | 170.00 | 156.05 - 200.00 | 1.0473 times | Tue 30 September 2025 | 166.70 (0.79%) | 171.00 | 157.10 - 176.00 | 0.7127 times | Fri 29 August 2025 | 165.40 (-3.89%) | 174.80 | 153.15 - 183.50 | 0.3352 times | Thu 31 July 2025 | 172.10 (8.48%) | 164.90 | 155.00 - 185.10 | 1.5962 times | Mon 30 June 2025 | 158.65 (52.36%) | 102.10 | 101.10 - 171.70 | 3.5388 times | Fri 30 May 2025 | 104.13 (8.5%) | 98.82 | 87.10 - 115.00 | 0.4322 times | Wed 30 April 2025 | 95.97 (5.52%) | 90.95 | 90.95 - 104.80 | 0.375 times | Fri 28 March 2025 | 90.95 (-15.2%) | 109.20 | 88.60 - 112.95 | 1.0631 times | Fri 28 February 2025 | 107.25 (-13.96%) | 128.00 | 105.80 - 135.00 | 0.7244 times |
Indicator Analysis of Aail
Please login to view indicator analysis. or View indicator analysis of Aail 530621 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aail 530621
DMA (daily moving average) of Aail 530621
| DMA period | DMA value |
| 5 day DMA | 136.83 |
| 12 day DMA | 137.6 |
| 20 day DMA | 141.49 |
| 35 day DMA | 159.03 |
| 50 day DMA | 160.52 |
| 100 day DMA | 163.73 |
| 150 day DMA | 151.97 |
| 200 day DMA | 139.96 |
EMA (exponential moving average) of Aail 530621
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.68 | 137.39 | 137.46 |
| 12 day EMA | 139.4 | 140.16 | 140.69 |
| 20 day EMA | 144.3 | 145.25 | 146.09 |
| 35 day EMA | 149.92 | 150.78 | 151.58 |
| 50 day EMA | 158.44 | 159.39 | 160.29 |
SMA (simple moving average) of Aail 530621
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.83 | 138.22 | 138.37 |
| 12 day SMA | 137.6 | 136.87 | 136.09 |
| 20 day SMA | 141.49 | 143.58 | 146.1 |
| 35 day SMA | 159.03 | 159.82 | 160.56 |
| 50 day SMA | 160.52 | 161.08 | 161.57 |
| 100 day SMA | 163.73 | 164.01 | 164.31 |
| 150 day SMA | 151.97 | 151.71 | 151.41 |
| 200 day SMA | 139.96 | 139.93 | 139.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.