Login or Join
HomepageAail 530621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aail 530621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aail
Strong Daily Stock price targets for Aail 530621 are 78.21 and 82.01
| Daily Target 1 | 77.54 |
| Daily Target 2 | 78.88 |
| Daily Target 3 | 81.34 |
| Daily Target 4 | 82.68 |
| Daily Target 5 | 85.14 |
Daily price and volume Aail
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 80.22 (-4.05%) | 83.80 | 80.00 - 83.80 | 0.3713 times | Thu 29 October 2026 | 83.61 (2.79%) | 77.55 | 77.55 - 84.90 | 0.6569 times | Wed 28 October 2026 | 81.34 (1.65%) | 83.15 | 76.30 - 83.15 | 0.2149 times | Tue 27 October 2026 | 80.02 (0.05%) | 79.98 | 76.60 - 82.00 | 0.1046 times | Mon 26 October 2026 | 79.98 (4.99%) | 79.10 | 76.18 - 79.98 | 0.0377 times | Fri 23 October 2026 | 76.18 (-4.98%) | 78.00 | 76.17 - 79.10 | 3.1392 times | Thu 22 October 2026 | 80.17 (-2.4%) | 82.00 | 80.05 - 82.00 | 0.4467 times | Wed 21 October 2026 | 82.14 (-2.97%) | 85.25 | 82.10 - 86.00 | 1.7868 times | Mon 19 October 2026 | 84.65 (3.23%) | 85.90 | 83.00 - 85.90 | 0.654 times | Fri 16 October 2026 | 82.00 (-0.98%) | 82.81 | 80.27 - 84.95 | 2.5879 times | Thu 15 October 2026 | 82.81 (-1.33%) | 82.30 | 79.74 - 87.29 | 6.9447 times |
Weekly price and charts Aail
Strong weekly Stock price targets for Aail 530621 are 78.2 and 86.92
| Weekly Target 1 | 71.71 |
| Weekly Target 2 | 75.97 |
| Weekly Target 3 | 80.433333333333 |
| Weekly Target 4 | 84.69 |
| Weekly Target 5 | 89.15 |
Weekly price and volumes for Aail
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 80.22 (5.3%) | 79.10 | 76.18 - 84.90 | 0.1162 times | Fri 23 October 2026 | 76.18 (-7.1%) | 85.90 | 76.17 - 86.00 | 0.5056 times | Fri 16 October 2026 | 82.00 (-3.65%) | 78.60 | 78.60 - 87.29 | 1.4164 times | Tue 06 October 2026 | 85.11 (-0.41%) | 85.50 | 83.26 - 87.57 | 0.3091 times | Thu 01 October 2026 | 85.46 (-2.67%) | 89.85 | 83.41 - 91.99 | 0.684 times | Fri 25 September 2026 | 87.80 (-0.86%) | 89.00 | 85.30 - 89.95 | 0.3837 times | Fri 18 September 2026 | 88.56 (1.65%) | 88.99 | 80.26 - 90.99 | 1.518 times | Fri 11 September 2026 | 87.12 (-4.96%) | 93.10 | 85.34 - 93.10 | 1.9433 times | Fri 04 September 2026 | 91.67 (1.29%) | 92.25 | 87.90 - 92.99 | 1.0632 times | Fri 28 August 2026 | 90.50 (-4.23%) | 94.50 | 86.00 - 95.80 | 2.0604 times | Fri 21 August 2026 | 94.50 (-9.22%) | 102.60 | 92.20 - 103.30 | 1.4374 times |
Monthly price and charts Aail
Strong monthly Stock price targets for Aail 530621 are 72.5 and 83.9
| Monthly Target 1 | 69.92 |
| Monthly Target 2 | 75.07 |
| Monthly Target 3 | 81.32 |
| Monthly Target 4 | 86.47 |
| Monthly Target 5 | 92.72 |
Monthly price and volumes Aail
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 80.22 (-8.53%) | 86.10 | 76.17 - 87.57 | 0.2282 times | Tue 29 September 2026 | 87.70 (-1.96%) | 92.60 | 80.26 - 93.10 | 0.4908 times | Mon 31 August 2026 | 89.45 (-20.92%) | 115.35 | 86.00 - 123.00 | 0.7858 times | Fri 31 July 2026 | 113.11 (28.1%) | 90.00 | 80.00 - 128.00 | 3.0427 times | Tue 30 June 2026 | 88.30 (-13.42%) | 101.95 | 86.80 - 101.95 | 0.3911 times | Fri 29 May 2026 | 101.99 (13.42%) | 91.00 | 88.30 - 111.90 | 0.6454 times | Thu 30 April 2026 | 89.92 (20.05%) | 84.00 | 76.05 - 94.59 | 0.4676 times | Mon 30 March 2026 | 74.90 (-20.9%) | 91.10 | 74.05 - 102.50 | 1.5587 times | Fri 27 February 2026 | 94.69 (4.17%) | 90.90 | 88.00 - 114.99 | 0.9079 times | Fri 30 January 2026 | 90.90 (-26.78%) | 129.75 | 85.30 - 129.75 | 1.4818 times | Wed 31 December 2025 | 124.15 (-11%) | 139.50 | 113.85 - 147.70 | 0.5702 times |
Indicator Analysis of Aail
Please login to view indicator analysis. or View indicator analysis of Aail 530621 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aail 530621
DMA (daily moving average) of Aail 530621
| DMA period | DMA value |
| 5 day DMA | 81.03 |
| 12 day DMA | 81.42 |
| 20 day DMA | 83.06 |
| 35 day DMA | 85.11 |
| 50 day DMA | 87.84 |
| 100 day DMA | 93.33 |
| 150 day DMA | 92.96 |
| 200 day DMA | 95.01 |
EMA (exponential moving average) of Aail 530621
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.09 | 81.53 | 80.49 |
| 12 day EMA | 81.7 | 81.97 | 81.67 |
| 20 day EMA | 83.05 | 83.35 | 83.32 |
| 35 day EMA | 86.29 | 86.65 | 86.83 |
| 50 day EMA | 89.53 | 89.91 | 90.17 |
SMA (simple moving average) of Aail 530621
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.03 | 80.23 | 79.54 |
| 12 day SMA | 81.42 | 81.53 | 81.54 |
| 20 day SMA | 83.06 | 83.42 | 83.55 |
| 35 day SMA | 85.11 | 85.38 | 85.5 |
| 50 day SMA | 87.84 | 88.54 | 89.19 |
| 100 day SMA | 93.33 | 93.52 | 93.7 |
| 150 day SMA | 92.96 | 93.07 | 93.18 |
| 200 day SMA | 95.01 | 95.23 | 95.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.