Login or Join
HomepageAail 530621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aail 530621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aail
Strong Daily Stock price targets for Aail 530621 are 111.54 and 117.53
| Daily Target 1 | 110.36 |
| Daily Target 2 | 112.72 |
| Daily Target 3 | 116.35333333333 |
| Daily Target 4 | 118.71 |
| Daily Target 5 | 122.34 |
Daily price and volume Aail
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 115.07 (-0.89%) | 119.99 | 114.00 - 119.99 | 0.3848 times | Tue 28 July 2026 | 116.10 (0.6%) | 118.99 | 112.20 - 122.97 | 0.2843 times | Mon 27 July 2026 | 115.41 (2.22%) | 120.00 | 111.21 - 128.00 | 1.4087 times | Fri 24 July 2026 | 112.90 (-1.95%) | 118.15 | 110.25 - 124.00 | 0.2 times | Thu 23 July 2026 | 115.14 (3.66%) | 114.00 | 106.99 - 119.00 | 1.2269 times | Wed 22 July 2026 | 111.07 (3.95%) | 110.40 | 108.01 - 112.80 | 0.9963 times | Tue 21 July 2026 | 106.85 (6.7%) | 101.99 | 98.99 - 108.00 | 2.8552 times | Mon 20 July 2026 | 100.14 (1.33%) | 98.22 | 98.10 - 105.00 | 1.0362 times | Fri 17 July 2026 | 98.83 (7.82%) | 95.80 | 93.00 - 102.50 | 1.151 times | Thu 16 July 2026 | 91.66 (-2.44%) | 95.99 | 88.65 - 95.99 | 0.4566 times | Wed 15 July 2026 | 93.95 (-1.36%) | 97.00 | 92.00 - 98.65 | 0.1352 times |
Weekly price and charts Aail
Strong weekly Stock price targets for Aail 530621 are 104.75 and 121.54
| Weekly Target 1 | 101.3 |
| Weekly Target 2 | 108.19 |
| Weekly Target 3 | 118.09333333333 |
| Weekly Target 4 | 124.98 |
| Weekly Target 5 | 134.88 |
Weekly price and volumes for Aail
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 115.07 (1.92%) | 120.00 | 111.21 - 128.00 | 1.0999 times | Fri 24 July 2026 | 112.90 (14.24%) | 98.22 | 98.10 - 124.00 | 3.3426 times | Fri 17 July 2026 | 98.83 (13.3%) | 91.00 | 88.65 - 102.50 | 2.91 times | Fri 10 July 2026 | 87.23 (1.7%) | 88.00 | 80.00 - 95.00 | 0.9905 times | Fri 03 July 2026 | 85.77 (-5.75%) | 89.30 | 85.65 - 91.85 | 0.3704 times | Thu 25 June 2026 | 91.00 (0%) | 90.80 | 88.10 - 92.35 | 0.2155 times | Fri 19 June 2026 | 91.00 (1.56%) | 88.10 | 87.10 - 92.80 | 0.2824 times | Fri 12 June 2026 | 89.60 (-5.34%) | 95.00 | 87.30 - 95.30 | 0.4393 times | Fri 05 June 2026 | 94.65 (-7.2%) | 101.95 | 91.25 - 101.95 | 0.1313 times | Fri 29 May 2026 | 101.99 (9.55%) | 95.00 | 91.00 - 104.94 | 0.218 times | Fri 22 May 2026 | 93.10 (-4.78%) | 98.25 | 88.30 - 98.25 | 0.2819 times |
Monthly price and charts Aail
Strong monthly Stock price targets for Aail 530621 are 97.54 and 145.54
| Monthly Target 1 | 59.69 |
| Monthly Target 2 | 87.38 |
| Monthly Target 3 | 107.69 |
| Monthly Target 4 | 135.38 |
| Monthly Target 5 | 155.69 |
Monthly price and volumes Aail
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 115.07 (30.32%) | 90.00 | 80.00 - 128.00 | 2.3714 times | Tue 30 June 2026 | 88.30 (-13.42%) | 101.95 | 86.80 - 101.95 | 0.313 times | Fri 29 May 2026 | 101.99 (13.42%) | 91.00 | 88.30 - 111.90 | 0.5166 times | Thu 30 April 2026 | 89.92 (20.05%) | 84.00 | 76.05 - 94.59 | 0.3743 times | Mon 30 March 2026 | 74.90 (-20.9%) | 91.10 | 74.05 - 102.50 | 1.2476 times | Fri 27 February 2026 | 94.69 (4.17%) | 90.90 | 88.00 - 114.99 | 0.7267 times | Fri 30 January 2026 | 90.90 (-26.78%) | 129.75 | 85.30 - 129.75 | 1.1861 times | Wed 31 December 2025 | 124.15 (-11%) | 139.50 | 113.85 - 147.70 | 0.4564 times | Fri 28 November 2025 | 139.50 (-29.92%) | 201.95 | 122.10 - 204.60 | 1.2832 times | Fri 31 October 2025 | 199.05 (19.41%) | 170.00 | 156.05 - 200.00 | 1.5247 times | Tue 30 September 2025 | 166.70 (0.79%) | 171.00 | 157.10 - 176.00 | 1.0375 times |
Indicator Analysis of Aail
Please login to view indicator analysis. or View indicator analysis of Aail 530621 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aail 530621
DMA (daily moving average) of Aail 530621
| DMA period | DMA value |
| 5 day DMA | 114.92 |
| 12 day DMA | 106.03 |
| 20 day DMA | 98.26 |
| 35 day DMA | 94.51 |
| 50 day DMA | 94.71 |
| 100 day DMA | 93.57 |
| 150 day DMA | 97.91 |
| 200 day DMA | 113.03 |
EMA (exponential moving average) of Aail 530621
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.62 | 112.89 | 111.29 |
| 12 day EMA | 107.39 | 106 | 104.17 |
| 20 day EMA | 102.81 | 101.52 | 99.99 |
| 35 day EMA | 99.44 | 98.52 | 97.48 |
| 50 day EMA | 97.42 | 96.7 | 95.91 |
SMA (simple moving average) of Aail 530621
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.92 | 114.12 | 112.27 |
| 12 day SMA | 106.03 | 104.5 | 102.1 |
| 20 day SMA | 98.26 | 96.92 | 95.5 |
| 35 day SMA | 94.51 | 93.83 | 93.22 |
| 50 day SMA | 94.71 | 94.37 | 94.08 |
| 100 day SMA | 93.57 | 93.37 | 93.1 |
| 150 day SMA | 97.91 | 98.04 | 98.14 |
| 200 day SMA | 113.03 | 113.27 | 113.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.