Login or Join
HomepageAail 530621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aail 530621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aail
Strong Daily Stock price targets for Aail 530621 are 101.44 and 109.54
| Daily Target 1 | 99.48 |
| Daily Target 2 | 103.4 |
| Daily Target 3 | 107.57666666667 |
| Daily Target 4 | 111.5 |
| Daily Target 5 | 115.68 |
Daily price and volume Aail
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 107.33 (-1.31%) | 110.00 | 103.65 - 111.75 | 0.3554 times | Thu 12 February 2026 | 108.75 (1.44%) | 110.00 | 104.00 - 110.00 | 0.0604 times | Wed 11 February 2026 | 107.21 (-1.64%) | 113.90 | 105.34 - 113.90 | 0.6335 times | Tue 10 February 2026 | 109.00 (-1.71%) | 111.89 | 105.20 - 114.99 | 1.1615 times | Mon 09 February 2026 | 110.90 (6.46%) | 105.00 | 103.20 - 111.70 | 1.8076 times | Fri 06 February 2026 | 104.17 (0.37%) | 105.00 | 102.00 - 105.60 | 0.2811 times | Thu 05 February 2026 | 103.79 (3.26%) | 104.75 | 100.72 - 108.60 | 1.0353 times | Wed 04 February 2026 | 100.51 (8.06%) | 94.49 | 90.50 - 109.00 | 3.0205 times | Tue 03 February 2026 | 93.01 (2.26%) | 91.90 | 90.00 - 94.51 | 1.4826 times | Mon 02 February 2026 | 90.95 (0.79%) | 92.24 | 88.01 - 92.24 | 0.1621 times | Sun 01 February 2026 | 90.24 (-0.73%) | 90.90 | 90.00 - 92.40 | 0.2472 times |
Weekly price and charts Aail
Strong weekly Stock price targets for Aail 530621 are 105.27 and 117.06
| Weekly Target 1 | 96.72 |
| Weekly Target 2 | 102.02 |
| Weekly Target 3 | 108.50666666667 |
| Weekly Target 4 | 113.81 |
| Weekly Target 5 | 120.3 |
Weekly price and volumes for Aail
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 107.33 (3.03%) | 105.00 | 103.20 - 114.99 | 0.7862 times | Fri 06 February 2026 | 104.17 (14.6%) | 90.90 | 88.01 - 109.00 | 1.2186 times | Fri 30 January 2026 | 90.90 (-9.6%) | 98.65 | 85.30 - 99.05 | 1.4833 times | Fri 23 January 2026 | 100.55 (-0.94%) | 103.70 | 95.00 - 107.65 | 0.8418 times | Fri 16 January 2026 | 101.50 (-4.61%) | 106.40 | 97.25 - 111.50 | 1.6771 times | Fri 09 January 2026 | 106.40 (-13%) | 122.30 | 105.00 - 127.00 | 2.0475 times | Fri 02 January 2026 | 122.30 (-3.59%) | 134.50 | 116.05 - 135.00 | 0.3206 times | Fri 26 December 2025 | 126.85 (9.21%) | 115.00 | 113.85 - 128.00 | 0.7425 times | Fri 19 December 2025 | 116.15 (-13.96%) | 134.90 | 114.00 - 138.50 | 0.6204 times | Fri 12 December 2025 | 135.00 (-4.93%) | 144.95 | 128.85 - 144.95 | 0.2621 times | Fri 05 December 2025 | 142.00 (1.79%) | 139.50 | 134.00 - 147.70 | 0.4933 times |
Monthly price and charts Aail
Strong monthly Stock price targets for Aail 530621 are 97.67 and 124.65
| Monthly Target 1 | 76.46 |
| Monthly Target 2 | 91.9 |
| Monthly Target 3 | 103.44333333333 |
| Monthly Target 4 | 118.88 |
| Monthly Target 5 | 130.42 |
Monthly price and volumes Aail
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 107.33 (18.07%) | 90.90 | 88.01 - 114.99 | 0.2681 times | Fri 30 January 2026 | 90.90 (-26.78%) | 129.75 | 85.30 - 129.75 | 0.8197 times | Wed 31 December 2025 | 124.15 (-11%) | 139.50 | 113.85 - 147.70 | 0.3154 times | Fri 28 November 2025 | 139.50 (-29.92%) | 201.95 | 122.10 - 204.60 | 0.8869 times | Fri 31 October 2025 | 199.05 (19.41%) | 170.00 | 156.05 - 200.00 | 1.0538 times | Tue 30 September 2025 | 166.70 (0.79%) | 171.00 | 157.10 - 176.00 | 0.7171 times | Fri 29 August 2025 | 165.40 (-3.89%) | 174.80 | 153.15 - 183.50 | 0.3373 times | Thu 31 July 2025 | 172.10 (8.48%) | 164.90 | 155.00 - 185.10 | 1.6061 times | Mon 30 June 2025 | 158.65 (52.36%) | 102.10 | 101.10 - 171.70 | 3.5607 times | Fri 30 May 2025 | 104.13 (8.5%) | 98.82 | 87.10 - 115.00 | 0.4349 times | Wed 30 April 2025 | 95.97 (5.52%) | 90.95 | 90.95 - 104.80 | 0.3773 times |
Indicator Analysis of Aail
Please login to view indicator analysis. or View indicator analysis of Aail 530621 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aail 530621
DMA (daily moving average) of Aail 530621
| DMA period | DMA value |
| 5 day DMA | 108.64 |
| 12 day DMA | 101.4 |
| 20 day DMA | 99.53 |
| 35 day DMA | 106.87 |
| 50 day DMA | 114.07 |
| 100 day DMA | 138.73 |
| 150 day DMA | 148.11 |
| 200 day DMA | 141.51 |
EMA (exponential moving average) of Aail 530621
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.06 | 106.92 | 106.01 |
| 12 day EMA | 104.17 | 103.59 | 102.65 |
| 20 day EMA | 104.23 | 103.9 | 103.39 |
| 35 day EMA | 108.93 | 109.02 | 109.04 |
| 50 day EMA | 115.56 | 115.9 | 116.19 |
SMA (simple moving average) of Aail 530621
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.64 | 108.01 | 107.01 |
| 12 day SMA | 101.4 | 99.76 | 98.61 |
| 20 day SMA | 99.53 | 99.24 | 99.05 |
| 35 day SMA | 106.87 | 107.42 | 107.81 |
| 50 day SMA | 114.07 | 114.69 | 115.31 |
| 100 day SMA | 138.73 | 139.32 | 139.88 |
| 150 day SMA | 148.11 | 148.49 | 148.86 |
| 200 day SMA | 141.51 | 141.46 | 141.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.