Login or Join
HomepageVipulorg 530627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vipulorg 530627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vipulorg
Strong Daily Stock price targets for Vipulorg 530627 are 201.05 and 217.55
| Daily Target 1 | 197.03 |
| Daily Target 2 | 205.07 |
| Daily Target 3 | 213.53333333333 |
| Daily Target 4 | 221.57 |
| Daily Target 5 | 230.03 |
Daily price and volume Vipulorg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 213.10 (-0.14%) | 214.00 | 205.50 - 222.00 | 1.6158 times | Thu 12 February 2026 | 213.40 (-1.64%) | 223.70 | 213.00 - 223.70 | 0.1291 times | Wed 11 February 2026 | 216.95 (-0.73%) | 221.00 | 215.10 - 221.00 | 0.0928 times | Tue 10 February 2026 | 218.55 (2.68%) | 217.45 | 214.00 - 219.00 | 0.3861 times | Mon 09 February 2026 | 212.85 (-3.23%) | 219.95 | 211.00 - 222.95 | 2.7545 times | Fri 06 February 2026 | 219.95 (3.41%) | 222.00 | 214.10 - 222.00 | 0.4099 times | Thu 05 February 2026 | 212.70 (-2.85%) | 213.75 | 211.20 - 218.95 | 0.9697 times | Wed 04 February 2026 | 218.95 (2.82%) | 217.00 | 211.00 - 220.00 | 0.64 times | Tue 03 February 2026 | 212.95 (0.88%) | 215.00 | 207.00 - 225.00 | 1.3476 times | Mon 02 February 2026 | 211.10 (0.09%) | 214.40 | 205.00 - 216.25 | 1.6544 times | Sun 01 February 2026 | 210.90 (-0.33%) | 211.60 | 205.95 - 226.70 | 2.2342 times |
Weekly price and charts Vipulorg
Strong weekly Stock price targets for Vipulorg 530627 are 200.2 and 218.4
| Weekly Target 1 | 195.9 |
| Weekly Target 2 | 204.5 |
| Weekly Target 3 | 214.1 |
| Weekly Target 4 | 222.7 |
| Weekly Target 5 | 232.3 |
Weekly price and volumes for Vipulorg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 213.10 (-3.11%) | 219.95 | 205.50 - 223.70 | 1.1718 times | Fri 06 February 2026 | 219.95 (3.95%) | 211.60 | 205.00 - 226.70 | 1.7079 times | Fri 30 January 2026 | 211.60 (0.17%) | 210.05 | 210.05 - 227.00 | 1.0555 times | Fri 23 January 2026 | 211.25 (-2.72%) | 216.90 | 209.00 - 223.00 | 0.5715 times | Fri 16 January 2026 | 217.15 (0.56%) | 227.70 | 211.00 - 227.70 | 0.2638 times | Fri 09 January 2026 | 215.95 (-4.85%) | 226.95 | 215.30 - 234.20 | 0.5647 times | Fri 02 January 2026 | 226.95 (-1.05%) | 231.50 | 221.80 - 240.00 | 2.1525 times | Fri 26 December 2025 | 229.35 (4.73%) | 224.00 | 217.10 - 239.45 | 0.9049 times | Fri 19 December 2025 | 219.00 (3.42%) | 211.95 | 211.95 - 227.65 | 1.0089 times | Fri 12 December 2025 | 211.75 (-7.75%) | 224.50 | 211.00 - 239.00 | 0.5985 times | Fri 05 December 2025 | 229.55 (6.67%) | 224.90 | 210.10 - 234.70 | 1.732 times |
Monthly price and charts Vipulorg
Strong monthly Stock price targets for Vipulorg 530627 are 209.05 and 230.75
| Monthly Target 1 | 193.23 |
| Monthly Target 2 | 203.17 |
| Monthly Target 3 | 214.93333333333 |
| Monthly Target 4 | 224.87 |
| Monthly Target 5 | 236.63 |
Monthly price and volumes Vipulorg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 213.10 (0.71%) | 211.60 | 205.00 - 226.70 | 0.7912 times | Fri 30 January 2026 | 211.60 (-7.6%) | 235.30 | 209.00 - 235.30 | 0.7203 times | Wed 31 December 2025 | 229.00 (6.41%) | 224.90 | 210.10 - 240.00 | 1.7118 times | Fri 28 November 2025 | 215.20 (18.14%) | 185.65 | 180.00 - 222.75 | 1.561 times | Fri 31 October 2025 | 182.15 (-10.86%) | 213.80 | 180.00 - 213.80 | 0.7097 times | Tue 30 September 2025 | 204.35 (-0.32%) | 212.30 | 185.25 - 225.95 | 0.5802 times | Fri 29 August 2025 | 205.00 (-1.49%) | 210.00 | 199.95 - 233.55 | 0.5079 times | Thu 31 July 2025 | 208.10 (-12.86%) | 247.50 | 203.00 - 249.00 | 0.5786 times | Mon 30 June 2025 | 238.80 (38.84%) | 173.00 | 163.10 - 238.80 | 1.3991 times | Fri 30 May 2025 | 172.00 (28.41%) | 134.00 | 116.00 - 185.00 | 1.4403 times | Wed 30 April 2025 | 133.95 (2.06%) | 135.00 | 128.00 - 160.00 | 0.5671 times |
Indicator Analysis of Vipulorg
Please login to view indicator analysis. or View indicator analysis of Vipulorg 530627 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vipulorg 530627
DMA (daily moving average) of Vipulorg 530627
| DMA period | DMA value |
| 5 day DMA | 214.97 |
| 12 day DMA | 214.42 |
| 20 day DMA | 214.45 |
| 35 day DMA | 217.75 |
| 50 day DMA | 218.43 |
| 100 day DMA | 207.19 |
| 150 day DMA | 208.57 |
| 200 day DMA | 200.47 |
EMA (exponential moving average) of Vipulorg 530627
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.65 | 215.43 | 216.44 |
| 12 day EMA | 215.01 | 215.36 | 215.72 |
| 20 day EMA | 215.45 | 215.7 | 215.94 |
| 35 day EMA | 216.33 | 216.52 | 216.7 |
| 50 day EMA | 217.6 | 217.78 | 217.96 |
SMA (simple moving average) of Vipulorg 530627
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.97 | 216.34 | 216.2 |
| 12 day SMA | 214.42 | 214.76 | 215.27 |
| 20 day SMA | 214.45 | 214.66 | 214.64 |
| 35 day SMA | 217.75 | 217.89 | 218.11 |
| 50 day SMA | 218.43 | 218.5 | 218.49 |
| 100 day SMA | 207.19 | 207.12 | 206.99 |
| 150 day SMA | 208.57 | 208.73 | 208.9 |
| 200 day SMA | 200.47 | 200.12 | 199.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.