Login or Join
HomepageEcoreco 530643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecoreco 530643 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ecoreco
Strong Daily Stock price targets for Ecoreco 530643 are 520.63 and 541.63
| Daily Target 1 | 503.58 |
| Daily Target 2 | 516.67 |
| Daily Target 3 | 524.58333333333 |
| Daily Target 4 | 537.67 |
| Daily Target 5 | 545.58 |
Daily price and volume Ecoreco
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 529.75 (4.21%) | 520.00 | 511.50 - 532.50 | 2.3009 times | Mon 13 July 2026 | 508.35 (5%) | 497.00 | 474.80 - 508.35 | 2.2761 times | Fri 10 July 2026 | 484.15 (2.36%) | 490.90 | 470.00 - 490.90 | 0.5935 times | Thu 09 July 2026 | 473.00 (1.4%) | 468.05 | 465.00 - 481.00 | 0.512 times | Wed 08 July 2026 | 466.45 (-4.12%) | 489.95 | 464.30 - 490.00 | 0.8942 times | Tue 07 July 2026 | 486.50 (7.38%) | 488.90 | 473.55 - 488.90 | 0.9208 times | Fri 03 July 2026 | 453.05 (2.72%) | 450.00 | 435.00 - 455.00 | 0.7622 times | Thu 02 July 2026 | 441.05 (0.67%) | 447.00 | 431.30 - 447.00 | 0.5887 times | Wed 01 July 2026 | 438.10 (-0.33%) | 431.10 | 431.10 - 441.00 | 0.4206 times | Tue 30 June 2026 | 439.55 (2.69%) | 429.95 | 429.95 - 440.90 | 0.7311 times | Mon 29 June 2026 | 428.05 (2.92%) | 410.00 | 408.85 - 429.95 | 1.1636 times |
Weekly price and charts Ecoreco
Strong weekly Stock price targets for Ecoreco 530643 are 502.28 and 559.98
| Weekly Target 1 | 454.65 |
| Weekly Target 2 | 492.2 |
| Weekly Target 3 | 512.35 |
| Weekly Target 4 | 549.9 |
| Weekly Target 5 | 570.05 |
Weekly price and volumes for Ecoreco
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 529.75 (9.42%) | 497.00 | 474.80 - 532.50 | 1.4683 times | Fri 10 July 2026 | 484.15 (6.86%) | 488.90 | 464.30 - 490.90 | 0.9369 times | Fri 03 July 2026 | 453.05 (8.93%) | 410.00 | 408.85 - 455.00 | 1.1761 times | Thu 25 June 2026 | 415.90 (-3.98%) | 433.00 | 415.30 - 445.00 | 0.7482 times | Fri 19 June 2026 | 433.15 (1.05%) | 437.50 | 430.00 - 454.95 | 0.6538 times | Fri 12 June 2026 | 428.65 (-1.12%) | 430.00 | 411.85 - 444.40 | 0.6794 times | Fri 05 June 2026 | 433.50 (-10.55%) | 483.70 | 428.40 - 483.70 | 0.9672 times | Fri 29 May 2026 | 484.65 (10.64%) | 439.90 | 436.95 - 486.00 | 0.9451 times | Fri 22 May 2026 | 438.05 (-6.3%) | 465.00 | 432.15 - 466.35 | 0.9099 times | Fri 15 May 2026 | 467.50 (-8.59%) | 520.00 | 460.00 - 537.00 | 1.5151 times | Fri 08 May 2026 | 511.45 (18.9%) | 451.40 | 433.30 - 511.45 | 2.6097 times |
Monthly price and charts Ecoreco
Strong monthly Stock price targets for Ecoreco 530643 are 480.43 and 581.83
| Monthly Target 1 | 396.38 |
| Monthly Target 2 | 463.07 |
| Monthly Target 3 | 497.78333333333 |
| Monthly Target 4 | 564.47 |
| Monthly Target 5 | 599.18 |
Monthly price and volumes Ecoreco
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 529.75 (20.52%) | 431.10 | 431.10 - 532.50 | 0.4533 times | Tue 30 June 2026 | 439.55 (-9.31%) | 483.70 | 408.85 - 483.70 | 0.5574 times | Fri 29 May 2026 | 484.65 (12.67%) | 451.40 | 432.15 - 537.00 | 0.9116 times | Thu 30 April 2026 | 430.15 (57.74%) | 284.00 | 284.00 - 461.90 | 1.8724 times | Mon 30 March 2026 | 272.70 (-28.98%) | 363.00 | 225.00 - 374.25 | 1.1053 times | Fri 27 February 2026 | 384.00 (-13.09%) | 405.00 | 371.30 - 426.95 | 1.0233 times | Fri 30 January 2026 | 441.85 (-1%) | 443.30 | 419.15 - 565.00 | 1.1985 times | Wed 31 December 2025 | 446.30 (-10.58%) | 496.65 | 416.20 - 507.25 | 0.8438 times | Fri 28 November 2025 | 499.10 (-16.69%) | 596.50 | 497.00 - 605.05 | 1.074 times | Fri 31 October 2025 | 599.10 (3.87%) | 581.00 | 543.65 - 640.00 | 0.9605 times | Tue 30 September 2025 | 576.80 (-2.2%) | 586.00 | 571.30 - 654.80 | 0.839 times |
Indicator Analysis of Ecoreco
Please login to view indicator analysis. or View indicator analysis of Ecoreco 530643 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ecoreco 530643
DMA (daily moving average) of Ecoreco 530643
| DMA period | DMA value |
| 5 day DMA | 492.34 |
| 12 day DMA | 463.66 |
| 20 day DMA | 454.13 |
| 35 day DMA | 451.04 |
| 50 day DMA | 457.26 |
| 100 day DMA | 409.98 |
| 150 day DMA | 422.29 |
| 200 day DMA | 459.66 |
EMA (exponential moving average) of Ecoreco 530643
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 498.88 | 483.45 | 471 |
| 12 day EMA | 475.44 | 465.57 | 457.8 |
| 20 day EMA | 464.5 | 457.64 | 452.3 |
| 35 day EMA | 458.72 | 454.54 | 451.37 |
| 50 day EMA | 457.26 | 454.3 | 452.09 |
SMA (simple moving average) of Ecoreco 530643
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 492.34 | 483.69 | 472.63 |
| 12 day SMA | 463.66 | 455.94 | 450.36 |
| 20 day SMA | 454.13 | 449.07 | 444.78 |
| 35 day SMA | 451.04 | 448.97 | 447.37 |
| 50 day SMA | 457.26 | 455.61 | 454.18 |
| 100 day SMA | 409.98 | 408.76 | 407.74 |
| 150 day SMA | 422.29 | 421.98 | 421.92 |
| 200 day SMA | 459.66 | 459.99 | 460.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.