Login or Join
HomepageEcoreco 530643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecoreco 530643 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ecoreco
Strong Daily Stock price targets for Ecoreco 530643 are 396.8 and 413.8
| Daily Target 1 | 393.2 |
| Daily Target 2 | 400.4 |
| Daily Target 3 | 410.2 |
| Daily Target 4 | 417.4 |
| Daily Target 5 | 427.2 |
Daily price and volume Ecoreco
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 407.60 (-0.51%) | 412.00 | 403.00 - 420.00 | 0.2582 times | Thu 09 April 2026 | 409.70 (0.1%) | 409.30 | 407.00 - 420.00 | 0.295 times | Wed 08 April 2026 | 409.30 (-4.03%) | 440.00 | 402.00 - 460.90 | 0.882 times | Tue 07 April 2026 | 426.50 (5.84%) | 416.00 | 411.05 - 443.20 | 2.1449 times | Mon 06 April 2026 | 402.95 (20%) | 340.00 | 340.00 - 402.95 | 2.381 times | Thu 02 April 2026 | 335.80 (9.76%) | 305.10 | 285.00 - 339.90 | 0.6997 times | Wed 01 April 2026 | 305.95 (12.19%) | 284.00 | 284.00 - 309.00 | 0.5119 times | Mon 30 March 2026 | 272.70 (7.26%) | 240.10 | 225.00 - 280.40 | 1.5585 times | Fri 27 March 2026 | 254.25 (-7.16%) | 270.00 | 247.00 - 273.75 | 0.7797 times | Wed 25 March 2026 | 273.85 (-0.13%) | 275.00 | 271.00 - 281.80 | 0.4891 times | Tue 24 March 2026 | 274.20 (-1.24%) | 280.00 | 271.00 - 284.65 | 0.5445 times |
Weekly price and charts Ecoreco
Strong weekly Stock price targets for Ecoreco 530643 are 373.8 and 494.7
| Weekly Target 1 | 281.93 |
| Weekly Target 2 | 344.77 |
| Weekly Target 3 | 402.83333333333 |
| Weekly Target 4 | 465.67 |
| Weekly Target 5 | 523.73 |
Weekly price and volumes for Ecoreco
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 407.60 (21.38%) | 340.00 | 340.00 - 460.90 | 2.323 times | Thu 02 April 2026 | 335.80 (32.07%) | 240.10 | 225.00 - 339.90 | 1.0794 times | Fri 27 March 2026 | 254.25 (-14.58%) | 295.00 | 247.00 - 296.95 | 0.9616 times | Fri 20 March 2026 | 297.65 (-5.91%) | 315.05 | 292.00 - 316.35 | 0.7386 times | Fri 13 March 2026 | 316.35 (-8.92%) | 334.85 | 315.00 - 340.00 | 0.7498 times | Fri 06 March 2026 | 347.35 (-9.54%) | 363.00 | 315.30 - 374.25 | 0.6839 times | Fri 27 February 2026 | 384.00 (-2.51%) | 393.00 | 376.50 - 404.00 | 0.3719 times | Fri 20 February 2026 | 393.90 (-0.99%) | 399.00 | 387.00 - 408.85 | 0.4391 times | Fri 13 February 2026 | 397.85 (-4.79%) | 425.00 | 392.50 - 426.95 | 0.6598 times | Fri 06 February 2026 | 417.85 (-5.43%) | 405.00 | 371.30 - 423.00 | 1.993 times | Fri 30 January 2026 | 441.85 (-2.34%) | 460.00 | 420.00 - 465.00 | 0.8408 times |
Monthly price and charts Ecoreco
Strong monthly Stock price targets for Ecoreco 530643 are 345.8 and 522.7
| Monthly Target 1 | 207.27 |
| Monthly Target 2 | 307.43 |
| Monthly Target 3 | 384.16666666667 |
| Monthly Target 4 | 484.33 |
| Monthly Target 5 | 561.07 |
Monthly price and volumes Ecoreco
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 407.60 (49.47%) | 284.00 | 284.00 - 460.90 | 0.759 times | Mon 30 March 2026 | 272.70 (-28.98%) | 363.00 | 225.00 - 374.25 | 1.016 times | Fri 27 February 2026 | 384.00 (-13.09%) | 405.00 | 371.30 - 426.95 | 0.9406 times | Fri 30 January 2026 | 441.85 (-1%) | 443.30 | 419.15 - 565.00 | 1.1017 times | Wed 31 December 2025 | 446.30 (-10.58%) | 496.65 | 416.20 - 507.25 | 0.7756 times | Fri 28 November 2025 | 499.10 (-16.69%) | 596.50 | 497.00 - 605.05 | 0.9872 times | Fri 31 October 2025 | 599.10 (3.87%) | 581.00 | 543.65 - 640.00 | 0.883 times | Tue 30 September 2025 | 576.80 (-2.2%) | 586.00 | 571.30 - 654.80 | 0.7712 times | Fri 29 August 2025 | 589.75 (-4.59%) | 623.80 | 570.00 - 658.70 | 0.7305 times | Thu 31 July 2025 | 618.15 (3.09%) | 610.00 | 570.00 - 724.00 | 2.0351 times | Mon 30 June 2025 | 599.65 (-6.84%) | 642.90 | 561.60 - 656.80 | 0.6219 times |
Indicator Analysis of Ecoreco
Please login to view indicator analysis. or View indicator analysis of Ecoreco 530643 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ecoreco 530643
DMA (daily moving average) of Ecoreco 530643
| DMA period | DMA value |
| 5 day DMA | 411.21 |
| 12 day DMA | 337.54 |
| 20 day DMA | 326.68 |
| 35 day DMA | 345.43 |
| 50 day DMA | 365.31 |
| 100 day DMA | 418.48 |
| 150 day DMA | 476.27 |
| 200 day DMA | 510.46 |
EMA (exponential moving average) of Ecoreco 530643
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 395.9 | 390.05 | 380.23 |
| 12 day EMA | 362.89 | 354.76 | 344.77 |
| 20 day EMA | 351.4 | 345.49 | 338.73 |
| 35 day EMA | 357.35 | 354.39 | 351.13 |
| 50 day EMA | 375.99 | 374.7 | 373.27 |
SMA (simple moving average) of Ecoreco 530643
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 411.21 | 396.85 | 376.1 |
| 12 day SMA | 337.54 | 328.38 | 319.37 |
| 20 day SMA | 326.68 | 322.62 | 318.13 |
| 35 day SMA | 345.43 | 344.97 | 344.64 |
| 50 day SMA | 365.31 | 365.62 | 366.48 |
| 100 day SMA | 418.48 | 419.55 | 421.2 |
| 150 day SMA | 476.27 | 477.48 | 478.69 |
| 200 day SMA | 510.46 | 511.38 | 512.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.