Login or Join
HomepageEcoreco 530643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecoreco 530643 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ecoreco
Strong Daily Stock price targets for Ecoreco 530643 are 388.08 and 406.13
| Daily Target 1 | 373.48 |
| Daily Target 2 | 384.62 |
| Daily Target 3 | 391.53333333333 |
| Daily Target 4 | 402.67 |
| Daily Target 5 | 409.58 |
Daily price and volume Ecoreco
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 395.75 (0.96%) | 391.95 | 380.40 - 398.45 | 0.515 times | Mon 26 October 2026 | 392.00 (2.34%) | 380.00 | 375.00 - 397.75 | 0.4239 times | Fri 23 October 2026 | 383.05 (-3.33%) | 411.80 | 365.00 - 411.80 | 1.3746 times | Thu 22 October 2026 | 396.25 (-1.53%) | 400.00 | 387.10 - 408.25 | 0.6918 times | Wed 21 October 2026 | 402.40 (-3.28%) | 410.00 | 400.00 - 412.80 | 0.9008 times | Mon 19 October 2026 | 416.05 (0.97%) | 410.00 | 400.75 - 419.40 | 0.8018 times | Fri 16 October 2026 | 412.05 (0.62%) | 401.35 | 401.35 - 415.95 | 0.2433 times | Thu 15 October 2026 | 409.50 (-5.05%) | 431.30 | 398.00 - 431.55 | 1.8821 times | Wed 14 October 2026 | 431.30 (8.12%) | 397.10 | 397.10 - 460.00 | 2.288 times | Tue 13 October 2026 | 398.90 (-1.15%) | 406.10 | 395.65 - 406.30 | 0.8787 times | Mon 12 October 2026 | 403.55 (-7.97%) | 403.75 | 400.15 - 408.55 | 0.6047 times |
Weekly price and charts Ecoreco
Strong weekly Stock price targets for Ecoreco 530643 are 385.38 and 408.83
| Weekly Target 1 | 366.28 |
| Weekly Target 2 | 381.02 |
| Weekly Target 3 | 389.73333333333 |
| Weekly Target 4 | 404.47 |
| Weekly Target 5 | 413.18 |
Weekly price and volumes for Ecoreco
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 395.75 (3.32%) | 380.00 | 375.00 - 398.45 | 0.2133 times | Fri 23 October 2026 | 383.05 (-7.04%) | 410.00 | 365.00 - 419.40 | 0.8562 times | Fri 16 October 2026 | 412.05 (-6.03%) | 403.75 | 395.65 - 460.00 | 1.3396 times | Tue 06 October 2026 | 438.50 (11.66%) | 386.20 | 386.05 - 440.00 | 0.8355 times | Thu 01 October 2026 | 392.70 (-5.91%) | 421.00 | 385.00 - 421.00 | 0.6372 times | Fri 25 September 2026 | 417.35 (-3.77%) | 426.50 | 407.20 - 439.90 | 0.9316 times | Fri 18 September 2026 | 433.70 (-1.76%) | 440.00 | 416.55 - 442.45 | 0.5519 times | Fri 11 September 2026 | 441.45 (-3.97%) | 460.10 | 430.00 - 469.70 | 1.7178 times | Fri 04 September 2026 | 459.70 (-1.85%) | 460.00 | 450.15 - 481.80 | 1.538 times | Fri 28 August 2026 | 468.35 (2.43%) | 450.30 | 444.00 - 470.00 | 1.379 times | Fri 21 August 2026 | 457.25 (-6.93%) | 490.10 | 447.05 - 497.80 | 1.5429 times |
Monthly price and charts Ecoreco
Strong monthly Stock price targets for Ecoreco 530643 are 380.38 and 475.38
| Monthly Target 1 | 311.92 |
| Monthly Target 2 | 353.83 |
| Monthly Target 3 | 406.91666666667 |
| Monthly Target 4 | 448.83 |
| Monthly Target 5 | 501.92 |
Monthly price and volumes Ecoreco
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 395.75 (-1.82%) | 390.05 | 365.00 - 460.00 | 0.1493 times | Tue 29 September 2026 | 403.10 (-14.12%) | 481.80 | 388.00 - 481.80 | 0.2103 times | Mon 31 August 2026 | 469.35 (-5.86%) | 500.00 | 444.00 - 510.00 | 0.495 times | Fri 31 July 2026 | 498.55 (13.42%) | 431.10 | 431.10 - 548.00 | 0.979 times | Tue 30 June 2026 | 439.55 (-9.31%) | 483.70 | 408.85 - 483.70 | 0.6826 times | Fri 29 May 2026 | 484.65 (12.67%) | 451.40 | 432.15 - 537.00 | 1.1164 times | Thu 30 April 2026 | 430.15 (57.74%) | 284.00 | 284.00 - 461.90 | 2.293 times | Mon 30 March 2026 | 272.70 (-28.98%) | 363.00 | 225.00 - 374.25 | 1.3535 times | Fri 27 February 2026 | 384.00 (-13.09%) | 405.00 | 371.30 - 426.95 | 1.2531 times | Fri 30 January 2026 | 441.85 (-1%) | 443.30 | 419.15 - 565.00 | 1.4677 times | Wed 31 December 2025 | 446.30 (-10.58%) | 496.65 | 416.20 - 507.25 | 1.0334 times |
Indicator Analysis of Ecoreco
Please login to view indicator analysis. or View indicator analysis of Ecoreco 530643 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ecoreco 530643
DMA (daily moving average) of Ecoreco 530643
| DMA period | DMA value |
| 5 day DMA | 393.89 |
| 12 day DMA | 406.61 |
| 20 day DMA | 409.5 |
| 35 day DMA | 424.88 |
| 50 day DMA | 437.72 |
| 100 day DMA | 453.36 |
| 150 day DMA | 434.46 |
| 200 day DMA | 430.36 |
EMA (exponential moving average) of Ecoreco 530643
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 395.99 | 396.11 | 398.17 |
| 12 day EMA | 403.38 | 404.77 | 407.09 |
| 20 day EMA | 410.68 | 412.25 | 414.38 |
| 35 day EMA | 424.52 | 426.21 | 428.22 |
| 50 day EMA | 438.11 | 439.84 | 441.79 |
SMA (simple moving average) of Ecoreco 530643
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 393.89 | 397.95 | 401.96 |
| 12 day SMA | 406.61 | 409.38 | 409.44 |
| 20 day SMA | 409.5 | 410.8 | 412.89 |
| 35 day SMA | 424.88 | 426.96 | 428.99 |
| 50 day SMA | 437.72 | 439.78 | 441.75 |
| 100 day SMA | 453.36 | 454.14 | 454.79 |
| 150 day SMA | 434.46 | 433.99 | 433.51 |
| 200 day SMA | 430.36 | 430.66 | 431.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.