Login or Join
HomepageEcoreco 530643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecoreco 530643 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ecoreco
Strong Daily Stock price targets for Ecoreco 530643 are 426.45 and 452.95
| Daily Target 1 | 405.8 |
| Daily Target 2 | 420.6 |
| Daily Target 3 | 432.3 |
| Daily Target 4 | 447.1 |
| Daily Target 5 | 458.8 |
Daily price and volume Ecoreco
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 435.40 (0.26%) | 430.50 | 417.50 - 444.00 | 0.9895 times | Mon 08 December 2025 | 434.25 (-5.11%) | 455.30 | 416.20 - 461.90 | 1.8927 times | Fri 05 December 2025 | 457.65 (0.58%) | 459.00 | 444.00 - 459.00 | 0.4175 times | Thu 04 December 2025 | 455.00 (-1.17%) | 459.00 | 450.60 - 466.90 | 0.6686 times | Wed 03 December 2025 | 460.40 (-1.52%) | 471.00 | 442.15 - 471.00 | 1.9156 times | Tue 02 December 2025 | 467.50 (-3.14%) | 482.45 | 463.00 - 482.60 | 1.0406 times | Mon 01 December 2025 | 482.65 (-3.3%) | 496.65 | 475.00 - 507.25 | 0.8113 times | Fri 28 November 2025 | 499.10 (-1.3%) | 509.80 | 497.00 - 513.60 | 1.0244 times | Thu 27 November 2025 | 505.65 (-1.36%) | 511.05 | 502.95 - 519.70 | 0.6207 times | Wed 26 November 2025 | 512.60 (0%) | 517.95 | 509.00 - 518.85 | 0.6191 times | Tue 25 November 2025 | 512.60 (0.04%) | 512.40 | 506.60 - 518.45 | 0.3579 times |
Weekly price and charts Ecoreco
Strong weekly Stock price targets for Ecoreco 530643 are 402.95 and 448.65
| Weekly Target 1 | 392.13 |
| Weekly Target 2 | 413.77 |
| Weekly Target 3 | 437.83333333333 |
| Weekly Target 4 | 459.47 |
| Weekly Target 5 | 483.53 |
Weekly price and volumes for Ecoreco
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 435.40 (-4.86%) | 455.30 | 416.20 - 461.90 | 0.6687 times | Fri 05 December 2025 | 457.65 (-8.3%) | 496.65 | 442.15 - 507.25 | 1.126 times | Fri 28 November 2025 | 499.10 (-4.1%) | 520.45 | 497.00 - 535.00 | 0.7432 times | Fri 21 November 2025 | 520.45 (-6.95%) | 559.00 | 515.00 - 559.35 | 0.549 times | Fri 14 November 2025 | 559.35 (-5.35%) | 595.00 | 500.00 - 605.05 | 2.6677 times | Fri 07 November 2025 | 590.95 (-1.36%) | 596.50 | 562.20 - 604.90 | 0.4496 times | Fri 31 October 2025 | 599.10 (-1.56%) | 609.95 | 588.40 - 616.60 | 0.6337 times | Thu 23 October 2025 | 608.60 (2.44%) | 591.30 | 591.30 - 619.85 | 0.3248 times | Fri 17 October 2025 | 594.10 (-2.89%) | 610.00 | 563.60 - 610.70 | 0.8262 times | Fri 10 October 2025 | 611.75 (6.87%) | 579.60 | 543.65 - 640.00 | 2.0112 times | Fri 03 October 2025 | 572.40 (-2.97%) | 587.60 | 553.75 - 600.00 | 0.5434 times |
Monthly price and charts Ecoreco
Strong monthly Stock price targets for Ecoreco 530643 are 380.28 and 471.33
| Monthly Target 1 | 361.9 |
| Monthly Target 2 | 398.65 |
| Monthly Target 3 | 452.95 |
| Monthly Target 4 | 489.7 |
| Monthly Target 5 | 544 |
Monthly price and volumes Ecoreco
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 435.40 (-12.76%) | 496.65 | 416.20 - 507.25 | 0.4874 times | Fri 28 November 2025 | 499.10 (-16.69%) | 596.50 | 497.00 - 605.05 | 1.1974 times | Fri 31 October 2025 | 599.10 (3.87%) | 581.00 | 543.65 - 640.00 | 1.1121 times | Tue 30 September 2025 | 576.80 (-2.2%) | 586.00 | 571.30 - 654.80 | 0.9714 times | Fri 29 August 2025 | 589.75 (-4.59%) | 623.80 | 570.00 - 658.70 | 0.9201 times | Thu 31 July 2025 | 618.15 (3.09%) | 610.00 | 570.00 - 724.00 | 2.5633 times | Mon 30 June 2025 | 599.65 (-6.84%) | 642.90 | 561.60 - 656.80 | 0.7833 times | Fri 30 May 2025 | 643.65 (11.54%) | 567.10 | 533.15 - 704.00 | 0.8642 times | Wed 30 April 2025 | 577.05 (-14.05%) | 673.00 | 575.00 - 699.00 | 0.4345 times | Fri 28 March 2025 | 671.35 (20.66%) | 528.60 | 502.20 - 722.75 | 0.6665 times | Fri 28 February 2025 | 556.40 (-34.01%) | 844.50 | 534.00 - 853.00 | 0.9895 times |
Indicator Analysis of Ecoreco
Please login to view indicator analysis. or View indicator analysis of Ecoreco 530643 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ecoreco 530643
DMA (daily moving average) of Ecoreco 530643
| DMA period | DMA value |
| 5 day DMA | 448.54 |
| 12 day DMA | 477.93 |
| 20 day DMA | 504.34 |
| 35 day DMA | 543.83 |
| 50 day DMA | 556.07 |
| 100 day DMA | 584.3 |
| 150 day DMA | 593.57 |
| 200 day DMA | 600.81 |
EMA (exponential moving average) of Ecoreco 530643
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 449.13 | 456 | 466.88 |
| 12 day EMA | 474.68 | 481.82 | 490.47 |
| 20 day EMA | 497.13 | 503.63 | 510.93 |
| 35 day EMA | 522.99 | 528.15 | 533.68 |
| 50 day EMA | 548.44 | 553.05 | 557.9 |
SMA (simple moving average) of Ecoreco 530643
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 448.54 | 454.96 | 464.64 |
| 12 day SMA | 477.93 | 485.02 | 492.54 |
| 20 day SMA | 504.34 | 511.95 | 519.79 |
| 35 day SMA | 543.83 | 548.34 | 552.48 |
| 50 day SMA | 556.07 | 559.18 | 562.35 |
| 100 day SMA | 584.3 | 586.05 | 587.86 |
| 150 day SMA | 593.57 | 594.51 | 595.57 |
| 200 day SMA | 600.81 | 602.73 | 604.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.