Login or Join
HomepageGoodluck 530655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodluck 530655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goodluck
Strong Daily Stock price targets for Goodluck 530655 are 1093.78 and 1119.83
| Daily Target 1 | 1089.15 |
| Daily Target 2 | 1098.4 |
| Daily Target 3 | 1115.2 |
| Daily Target 4 | 1124.45 |
| Daily Target 5 | 1141.25 |
Daily price and volume Goodluck
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1107.65 (-2.71%) | 1128.05 | 1105.95 - 1132.00 | 1.8401 times | Fri 05 December 2025 | 1138.50 (0.98%) | 1131.20 | 1122.10 - 1155.60 | 0.981 times | Thu 04 December 2025 | 1127.50 (-0.56%) | 1133.80 | 1110.50 - 1148.35 | 1.5679 times | Wed 03 December 2025 | 1133.80 (-3.27%) | 1172.05 | 1130.00 - 1172.05 | 0.3669 times | Tue 02 December 2025 | 1172.10 (-1.1%) | 1176.00 | 1165.05 - 1185.00 | 0.4717 times | Mon 01 December 2025 | 1185.15 (1.24%) | 1198.95 | 1171.70 - 1217.10 | 1.6523 times | Fri 28 November 2025 | 1170.65 (1.95%) | 1148.35 | 1145.00 - 1184.00 | 0.7516 times | Thu 27 November 2025 | 1148.25 (-0.8%) | 1157.50 | 1144.15 - 1161.95 | 0.889 times | Wed 26 November 2025 | 1157.50 (3.48%) | 1124.00 | 1124.00 - 1163.90 | 0.6071 times | Tue 25 November 2025 | 1118.60 (0.62%) | 1111.75 | 1111.75 - 1138.95 | 0.8725 times | Mon 24 November 2025 | 1111.75 (-3.28%) | 1130.00 | 1105.80 - 1149.40 | 1.0549 times |
Weekly price and charts Goodluck
Strong weekly Stock price targets for Goodluck 530655 are 1093.78 and 1119.83
| Weekly Target 1 | 1089.15 |
| Weekly Target 2 | 1098.4 |
| Weekly Target 3 | 1115.2 |
| Weekly Target 4 | 1124.45 |
| Weekly Target 5 | 1141.25 |
Weekly price and volumes for Goodluck
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1107.65 (-2.71%) | 1128.05 | 1105.95 - 1132.00 | 0.2273 times | Fri 05 December 2025 | 1138.50 (-2.75%) | 1198.95 | 1110.50 - 1217.10 | 0.6226 times | Fri 28 November 2025 | 1170.65 (1.85%) | 1130.00 | 1105.80 - 1184.00 | 0.5158 times | Fri 21 November 2025 | 1149.40 (-0.33%) | 1153.00 | 1136.90 - 1223.00 | 0.5369 times | Fri 14 November 2025 | 1153.25 (-2.65%) | 1135.05 | 1107.05 - 1198.90 | 1.4128 times | Fri 07 November 2025 | 1184.70 (-5.35%) | 1241.95 | 1155.10 - 1274.15 | 1.0132 times | Fri 31 October 2025 | 1251.65 (0.5%) | 1267.60 | 1232.70 - 1288.90 | 0.9863 times | Thu 23 October 2025 | 1245.40 (0.31%) | 1287.80 | 1205.05 - 1287.80 | 0.7269 times | Fri 17 October 2025 | 1241.60 (-2.31%) | 1271.00 | 1232.75 - 1322.80 | 2.0265 times | Fri 10 October 2025 | 1270.90 (-1.94%) | 1334.75 | 1225.95 - 1334.75 | 1.9315 times | Fri 03 October 2025 | 1296.10 (11.13%) | 1166.35 | 1166.35 - 1352.80 | 8.3116 times |
Monthly price and charts Goodluck
Strong monthly Stock price targets for Goodluck 530655 are 1051.23 and 1162.38
| Monthly Target 1 | 1032.42 |
| Monthly Target 2 | 1070.03 |
| Monthly Target 3 | 1143.5666666667 |
| Monthly Target 4 | 1181.18 |
| Monthly Target 5 | 1254.72 |
Monthly price and volumes Goodluck
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1107.65 (-5.38%) | 1198.95 | 1105.95 - 1217.10 | 0.0723 times | Fri 28 November 2025 | 1170.65 (-6.47%) | 1241.95 | 1105.80 - 1274.15 | 0.296 times | Fri 31 October 2025 | 1251.65 (-1.63%) | 1280.00 | 1205.05 - 1352.80 | 0.8271 times | Tue 30 September 2025 | 1272.35 (6.81%) | 1202.00 | 1042.65 - 1303.65 | 2.3207 times | Fri 29 August 2025 | 1191.20 (7.27%) | 1108.40 | 952.50 - 1203.40 | 0.9688 times | Thu 31 July 2025 | 1110.50 (-5.6%) | 1125.20 | 1010.15 - 1188.00 | 1.1168 times | Mon 30 June 2025 | 1176.40 (25.02%) | 955.70 | 903.05 - 1186.75 | 1.1231 times | Fri 30 May 2025 | 941.00 (30.31%) | 736.50 | 685.95 - 977.55 | 1.229 times | Wed 30 April 2025 | 722.15 (3.19%) | 699.05 | 657.05 - 819.15 | 0.6116 times | Fri 28 March 2025 | 699.80 (10.57%) | 648.75 | 588.95 - 796.90 | 1.4346 times | Fri 28 February 2025 | 632.90 (-25.72%) | 842.45 | 568.20 - 875.80 | 0.8814 times |
Indicator Analysis of Goodluck
Please login to view indicator analysis. or View indicator analysis of Goodluck 530655 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goodluck 530655
DMA (daily moving average) of Goodluck 530655
| DMA period | DMA value |
| 5 day DMA | 1135.91 |
| 12 day DMA | 1143.4 |
| 20 day DMA | 1152.21 |
| 35 day DMA | 1191.93 |
| 50 day DMA | 1209.11 |
| 100 day DMA | 1154.77 |
| 150 day DMA | 1090.37 |
| 200 day DMA | 996.58 |
EMA (exponential moving average) of Goodluck 530655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1131.77 | 1143.83 | 1146.49 |
| 12 day EMA | 1146.07 | 1153.05 | 1155.69 |
| 20 day EMA | 1157.99 | 1163.29 | 1165.9 |
| 35 day EMA | 1173.5 | 1177.38 | 1179.67 |
| 50 day EMA | 1192.33 | 1195.79 | 1198.13 |
SMA (simple moving average) of Goodluck 530655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1135.91 | 1151.41 | 1157.84 |
| 12 day SMA | 1143.4 | 1149.1 | 1153.98 |
| 20 day SMA | 1152.21 | 1156.06 | 1157.25 |
| 35 day SMA | 1191.93 | 1196.34 | 1200.59 |
| 50 day SMA | 1209.11 | 1208.97 | 1208.12 |
| 100 day SMA | 1154.77 | 1155.06 | 1155.17 |
| 150 day SMA | 1090.37 | 1087.94 | 1085.46 |
| 200 day SMA | 996.58 | 995.28 | 993.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.