Login or Join
HomepageGoodluck 530655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodluck 530655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goodluck
Strong Daily Stock price targets for Goodluck 530655 are 486.6 and 499.55
| Daily Target 1 | 476.45 |
| Daily Target 2 | 483.8 |
| Daily Target 3 | 489.4 |
| Daily Target 4 | 496.75 |
| Daily Target 5 | 502.35 |
Daily price and volume Goodluck
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 491.15 (1.88%) | 482.05 | 482.05 - 495.00 | 0.4595 times | Mon 05 October 2026 | 482.10 (-3.45%) | 501.80 | 479.00 - 501.80 | 0.5698 times | Thu 01 October 2026 | 499.35 (-5.52%) | 505.35 | 476.40 - 505.35 | 1.4749 times | Tue 29 September 2026 | 528.55 (1.25%) | 521.30 | 512.80 - 531.95 | 0.7323 times | Mon 28 September 2026 | 522.05 (-0.84%) | 525.00 | 515.60 - 530.65 | 0.8861 times | Fri 25 September 2026 | 526.45 (-0.77%) | 524.70 | 519.00 - 533.95 | 0.8673 times | Thu 24 September 2026 | 530.55 (-1.15%) | 533.00 | 529.05 - 540.95 | 0.7338 times | Wed 23 September 2026 | 536.70 (-0.23%) | 546.70 | 534.00 - 552.00 | 1.4197 times | Tue 22 September 2026 | 537.95 (2.65%) | 526.60 | 523.10 - 541.00 | 1.8434 times | Mon 21 September 2026 | 524.05 (1.34%) | 520.00 | 514.35 - 530.45 | 1.0132 times | Fri 18 September 2026 | 517.10 (1.27%) | 508.15 | 508.15 - 523.25 | 1.2404 times |
Weekly price and charts Goodluck
Strong weekly Stock price targets for Goodluck 530655 are 473.68 and 496.48
| Weekly Target 1 | 467.85 |
| Weekly Target 2 | 479.5 |
| Weekly Target 3 | 490.65 |
| Weekly Target 4 | 502.3 |
| Weekly Target 5 | 513.45 |
Weekly price and volumes for Goodluck
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 491.15 (-1.64%) | 501.80 | 479.00 - 501.80 | 0.1996 times | Thu 01 October 2026 | 499.35 (-5.15%) | 525.00 | 476.40 - 531.95 | 0.5998 times | Fri 25 September 2026 | 526.45 (1.81%) | 520.00 | 514.35 - 552.00 | 1.1397 times | Fri 18 September 2026 | 517.10 (0%) | 519.35 | 496.45 - 528.00 | 0.6648 times | Fri 11 September 2026 | 517.10 (9.01%) | 478.80 | 465.20 - 538.80 | 1.701 times | Fri 04 September 2026 | 474.35 (5.38%) | 450.00 | 437.45 - 482.30 | 1.1555 times | Fri 28 August 2026 | 450.15 (-8.27%) | 488.25 | 430.35 - 488.25 | 0.915 times | Fri 21 August 2026 | 490.75 (-62.93%) | 1340.95 | 470.00 - 1477.45 | 0.6835 times | Fri 14 August 2026 | 1323.95 (-12.27%) | 1529.95 | 1240.05 - 1545.00 | 2.5232 times | Fri 07 August 2026 | 1509.10 (-0.6%) | 1511.45 | 1450.00 - 1593.00 | 0.418 times | Fri 31 July 2026 | 1518.20 (0.43%) | 1531.05 | 1477.20 - 1561.00 | 0.1436 times |
Monthly price and charts Goodluck
Strong monthly Stock price targets for Goodluck 530655 are 469.3 and 498.25
| Monthly Target 1 | 462.02 |
| Monthly Target 2 | 476.58 |
| Monthly Target 3 | 490.96666666667 |
| Monthly Target 4 | 505.53 |
| Monthly Target 5 | 519.92 |
Monthly price and volumes Goodluck
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 491.15 (-7.08%) | 505.35 | 476.40 - 505.35 | 0.2969 times | Tue 29 September 2026 | 528.55 (13.39%) | 466.15 | 448.00 - 552.00 | 2.7729 times | Mon 31 August 2026 | 466.15 (-69.3%) | 1511.45 | 430.35 - 1593.00 | 3.0449 times | Fri 31 July 2026 | 1518.20 (1.95%) | 1488.00 | 1433.70 - 1672.75 | 0.7788 times | Tue 30 June 2026 | 1489.15 (14.73%) | 1299.05 | 1270.70 - 1526.00 | 0.6645 times | Fri 29 May 2026 | 1297.95 (3.69%) | 1274.20 | 1257.00 - 1475.80 | 1.1183 times | Thu 30 April 2026 | 1251.75 (27.12%) | 1020.00 | 980.50 - 1290.70 | 0.3257 times | Mon 30 March 2026 | 984.70 (-16.41%) | 1070.85 | 915.00 - 1181.20 | 0.3431 times | Fri 27 February 2026 | 1178.05 (5.73%) | 1121.05 | 1035.40 - 1259.40 | 0.3485 times | Fri 30 January 2026 | 1114.25 (2.89%) | 1088.00 | 990.00 - 1152.10 | 0.3063 times | Wed 31 December 2025 | 1082.95 (-7.49%) | 1198.95 | 1006.75 - 1217.10 | 0.2174 times |
Indicator Analysis of Goodluck
Please login to view indicator analysis. or View indicator analysis of Goodluck 530655 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goodluck 530655
DMA (daily moving average) of Goodluck 530655
| DMA period | DMA value |
| 5 day DMA | 504.64 |
| 12 day DMA | 517.22 |
| 20 day DMA | 512.77 |
| 35 day DMA | 618.06 |
| 50 day DMA | 873.47 |
| 100 day DMA | 1145.97 |
| 150 day DMA | 1145.08 |
| 200 day DMA | 1132.9 |
EMA (exponential moving average) of Goodluck 530655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 500.95 | 505.85 | 517.73 |
| 12 day EMA | 514.85 | 519.16 | 525.89 |
| 20 day EMA | 554.1 | 560.72 | 568.99 |
| 35 day EMA | 724.34 | 738.07 | 753.14 |
| 50 day EMA | 892.1 | 908.46 | 925.86 |
SMA (simple moving average) of Goodluck 530655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 504.64 | 511.7 | 521.39 |
| 12 day SMA | 517.22 | 518.81 | 521.88 |
| 20 day SMA | 512.77 | 511.71 | 511.33 |
| 35 day SMA | 618.06 | 640.36 | 663.9 |
| 50 day SMA | 873.47 | 894.26 | 915.75 |
| 100 day SMA | 1145.97 | 1154.95 | 1164.41 |
| 150 day SMA | 1145.08 | 1149.88 | 1154.76 |
| 200 day SMA | 1132.9 | 1135.9 | 1138.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.