Login or Join
HomepageGoodluck 530655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodluck 530655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goodluck
Strong Daily Stock price targets for Goodluck 530655 are 1466.4 and 1532.55
| Daily Target 1 | 1416.92 |
| Daily Target 2 | 1449.73 |
| Daily Target 3 | 1483.0666666667 |
| Daily Target 4 | 1515.88 |
| Daily Target 5 | 1549.22 |
Daily price and volume Goodluck
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1482.55 (4.43%) | 1460.55 | 1450.25 - 1516.40 | 3.3885 times | Fri 19 June 2026 | 1419.60 (4.56%) | 1357.95 | 1339.00 - 1452.05 | 3.5093 times | Thu 18 June 2026 | 1357.70 (0.62%) | 1352.05 | 1338.00 - 1363.50 | 0.2023 times | Wed 17 June 2026 | 1349.40 (2.67%) | 1313.90 | 1306.90 - 1374.95 | 0.9246 times | Tue 16 June 2026 | 1314.35 (-0.71%) | 1330.00 | 1309.10 - 1330.00 | 0.2954 times | Mon 15 June 2026 | 1323.70 (0.57%) | 1342.15 | 1320.00 - 1349.20 | 0.2424 times | Fri 12 June 2026 | 1316.20 (2.27%) | 1318.50 | 1274.00 - 1319.95 | 0.3927 times | Thu 11 June 2026 | 1286.95 (-1.56%) | 1304.75 | 1271.00 - 1313.15 | 0.3383 times | Wed 10 June 2026 | 1307.35 (-1.84%) | 1332.80 | 1294.35 - 1336.30 | 0.4121 times | Tue 09 June 2026 | 1331.80 (0.46%) | 1325.00 | 1313.00 - 1342.00 | 0.2943 times | Mon 08 June 2026 | 1325.70 (-0.99%) | 1339.90 | 1314.00 - 1346.35 | 0.2568 times |
Weekly price and charts Goodluck
Strong weekly Stock price targets for Goodluck 530655 are 1466.4 and 1532.55
| Weekly Target 1 | 1416.92 |
| Weekly Target 2 | 1449.73 |
| Weekly Target 3 | 1483.0666666667 |
| Weekly Target 4 | 1515.88 |
| Weekly Target 5 | 1549.22 |
Weekly price and volumes for Goodluck
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1482.55 (4.43%) | 1460.55 | 1450.25 - 1516.40 | 0.6594 times | Fri 19 June 2026 | 1419.60 (7.86%) | 1342.15 | 1306.90 - 1452.05 | 1.0068 times | Fri 12 June 2026 | 1316.20 (-1.7%) | 1339.90 | 1271.00 - 1346.35 | 0.3297 times | Fri 05 June 2026 | 1339.00 (3.16%) | 1299.05 | 1270.70 - 1391.60 | 0.527 times | Fri 29 May 2026 | 1297.95 (-9.62%) | 1450.00 | 1284.85 - 1469.35 | 1.7948 times | Fri 22 May 2026 | 1436.10 (8.04%) | 1320.95 | 1257.00 - 1470.90 | 2.0369 times | Fri 15 May 2026 | 1329.25 (-6.9%) | 1441.95 | 1293.00 - 1441.95 | 1.0126 times | Fri 08 May 2026 | 1427.80 (14.06%) | 1274.20 | 1272.40 - 1475.80 | 1.8936 times | Thu 30 April 2026 | 1251.75 (5.18%) | 1198.00 | 1194.35 - 1290.70 | 0.2648 times | Fri 24 April 2026 | 1190.10 (-3.49%) | 1226.75 | 1166.75 - 1252.65 | 0.4744 times | Fri 17 April 2026 | 1233.10 (10.57%) | 1093.95 | 1075.00 - 1239.00 | 0.5052 times |
Monthly price and charts Goodluck
Strong monthly Stock price targets for Goodluck 530655 are 1376.63 and 1622.33
| Monthly Target 1 | 1177.52 |
| Monthly Target 2 | 1330.03 |
| Monthly Target 3 | 1423.2166666667 |
| Monthly Target 4 | 1575.73 |
| Monthly Target 5 | 1668.92 |
Monthly price and volumes Goodluck
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1482.55 (14.22%) | 1299.05 | 1270.70 - 1516.40 | 0.6539 times | Fri 29 May 2026 | 1297.95 (3.69%) | 1274.20 | 1257.00 - 1475.80 | 1.7463 times | Thu 30 April 2026 | 1251.75 (27.12%) | 1020.00 | 980.50 - 1290.70 | 0.5087 times | Mon 30 March 2026 | 984.70 (-16.41%) | 1070.85 | 915.00 - 1181.20 | 0.5357 times | Fri 27 February 2026 | 1178.05 (5.73%) | 1121.05 | 1035.40 - 1259.40 | 0.5442 times | Fri 30 January 2026 | 1114.25 (2.89%) | 1088.00 | 990.00 - 1152.10 | 0.4784 times | Wed 31 December 2025 | 1082.95 (-7.49%) | 1198.95 | 1006.75 - 1217.10 | 0.3394 times | Fri 28 November 2025 | 1170.65 (-6.47%) | 1241.95 | 1105.80 - 1274.15 | 0.4575 times | Fri 31 October 2025 | 1251.65 (-1.63%) | 1280.00 | 1205.05 - 1352.80 | 1.2444 times | Tue 30 September 2025 | 1272.35 (6.81%) | 1202.00 | 1042.65 - 1303.65 | 3.4915 times | Fri 29 August 2025 | 1191.20 (7.27%) | 1108.40 | 952.50 - 1203.40 | 1.4576 times |
Indicator Analysis of Goodluck
Please login to view indicator analysis. or View indicator analysis of Goodluck 530655 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goodluck 530655
DMA (daily moving average) of Goodluck 530655
| DMA period | DMA value |
| 5 day DMA | 1384.72 |
| 12 day DMA | 1346.19 |
| 20 day DMA | 1345.39 |
| 35 day DMA | 1353.29 |
| 50 day DMA | 1306.3 |
| 100 day DMA | 1198.18 |
| 150 day DMA | 1167.95 |
| 200 day DMA | 1177.33 |
EMA (exponential moving average) of Goodluck 530655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1404.02 | 1364.76 | 1337.35 |
| 12 day EMA | 1366.71 | 1345.65 | 1332.21 |
| 20 day EMA | 1351.72 | 1337.96 | 1329.37 |
| 35 day EMA | 1317.97 | 1308.28 | 1301.73 |
| 50 day EMA | 1294.3 | 1286.62 | 1281.19 |
SMA (simple moving average) of Goodluck 530655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1384.72 | 1352.95 | 1332.27 |
| 12 day SMA | 1346.19 | 1334.44 | 1328.17 |
| 20 day SMA | 1345.39 | 1343.07 | 1343.95 |
| 35 day SMA | 1353.29 | 1346.7 | 1342.57 |
| 50 day SMA | 1306.3 | 1298.35 | 1291.18 |
| 100 day SMA | 1198.18 | 1194.09 | 1190.69 |
| 150 day SMA | 1167.95 | 1165.75 | 1163.9 |
| 200 day SMA | 1177.33 | 1175.46 | 1174.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.