GoyalAsso 530663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goyal Asso 530663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GoyalAsso

Strong Daily Stock price targets for GoyalAsso 530663 are 0.95 and 0.96

Daily Target 10.94
Daily Target 20.94
Daily Target 30.94666666666667
Daily Target 40.95
Daily Target 50.96

Daily price and volume Goyal Asso

Date Closing Open Range Volume
Mon 04 May 2026 0.95 (1.06%) 0.94 0.94 - 0.95 1.8078 times
Thu 30 April 2026 0.94 (-1.05%) 0.95 0.94 - 0.95 0.7252 times
Wed 29 April 2026 0.95 (1.06%) 0.94 0.94 - 0.95 0.6104 times
Tue 28 April 2026 0.94 (-2.08%) 0.96 0.94 - 0.96 1.9521 times
Mon 27 April 2026 0.96 (5.49%) 0.88 0.88 - 0.99 1.3944 times
Fri 24 April 2026 0.91 (2.25%) 0.89 0.89 - 0.92 0.2696 times
Thu 23 April 2026 0.89 (3.49%) 0.88 0.88 - 0.92 0.8995 times
Wed 22 April 2026 0.86 (-6.52%) 0.92 0.86 - 0.92 1.024 times
Tue 21 April 2026 0.92 (1.1%) 0.91 0.91 - 0.92 0.3953 times
Mon 20 April 2026 0.91 (0%) 0.98 0.91 - 0.98 0.9217 times
Fri 17 April 2026 0.91 (7.06%) 1.01 0.90 - 1.01 1.7815 times

Daily chart GoyalAsso

Weekly price and charts GoyalAsso

Strong weekly Stock price targets for GoyalAsso 530663 are 0.95 and 0.96

Weekly Target 10.94
Weekly Target 20.94
Weekly Target 30.94666666666667
Weekly Target 40.95
Weekly Target 50.96

Weekly price and volumes for Goyal Asso

Date Closing Open Range Volume
Mon 04 May 2026 0.95 (1.06%) 0.94 0.94 - 0.95 0.6206 times
Thu 30 April 2026 0.94 (3.3%) 0.88 0.88 - 0.99 1.6075 times
Fri 24 April 2026 0.91 (0%) 0.98 0.86 - 0.98 1.205 times
Fri 17 April 2026 0.91 (13.75%) 0.86 0.80 - 1.01 1.5464 times
Fri 10 April 2026 0.80 (8.11%) 0.75 0.75 - 0.85 0.7388 times
Thu 02 April 2026 0.74 (-3.9%) 0.76 0.65 - 0.76 0.918 times
Fri 27 March 2026 0.77 (-10.47%) 0.84 0.75 - 0.84 0.4935 times
Fri 20 March 2026 0.86 (-2.27%) 0.80 0.80 - 0.91 0.5234 times
Fri 13 March 2026 0.88 (2.33%) 0.87 0.82 - 0.92 1.3771 times
Fri 06 March 2026 0.86 (-1.15%) 0.87 0.83 - 0.87 0.9696 times
Fri 27 February 2026 0.87 (-8.42%) 0.95 0.81 - 0.95 2.8108 times

weekly chart GoyalAsso

Monthly price and charts GoyalAsso

Strong monthly Stock price targets for GoyalAsso 530663 are 0.95 and 0.96

Monthly Target 10.94
Monthly Target 20.94
Monthly Target 30.94666666666667
Monthly Target 40.95
Monthly Target 50.96

Monthly price and volumes Goyal Asso

Date Closing Open Range Volume
Mon 04 May 2026 0.95 (1.06%) 0.94 0.94 - 0.95 0.1188 times
Thu 30 April 2026 0.94 (44.62%) 0.75 0.67 - 1.01 1.0967 times
Mon 30 March 2026 0.65 (-25.29%) 0.87 0.65 - 0.92 0.6988 times
Fri 27 February 2026 0.87 (-12.12%) 0.98 0.76 - 0.98 1.629 times
Fri 30 January 2026 0.99 (2.06%) 0.97 0.89 - 1.18 1.3782 times
Wed 31 December 2025 0.97 (7.78%) 1.02 0.86 - 1.10 1.3014 times
Fri 28 November 2025 0.90 (-12.62%) 1.09 0.90 - 1.09 1.1193 times
Fri 31 October 2025 1.03 (-3.74%) 1.11 0.91 - 1.20 1.1442 times
Tue 30 September 2025 1.07 (-5.31%) 1.09 1.05 - 1.15 0.9905 times
Fri 29 August 2025 1.13 (-10.32%) 1.20 1.02 - 1.25 0.5232 times
Thu 31 July 2025 1.26 (3.28%) 1.24 1.05 - 1.35 1.227 times

monthly chart GoyalAsso

DMA SMA EMA moving averages of Goyal Asso 530663

DMA (daily moving average) of Goyal Asso 530663

DMA period DMA value
5 day DMA 0.95
12 day DMA 0.92
20 day DMA 0.87
35 day DMA 0.85
50 day DMA 0.86
100 day DMA 0.9
150 day DMA 0.94
200 day DMA 0.99

EMA (exponential moving average) of Goyal Asso 530663

EMA period EMA current EMA prev EMA prev2
5 day EMA0.940.930.93
12 day EMA0.920.910.9
20 day EMA0.90.890.88
35 day EMA0.870.870.87
50 day EMA0.850.850.85

SMA (simple moving average) of Goyal Asso 530663

SMA period SMA current SMA prev SMA prev2
5 day SMA0.950.940.93
12 day SMA0.920.910.9
20 day SMA0.870.850.84
35 day SMA0.850.850.84
50 day SMA0.860.860.86
100 day SMA0.90.90.9
150 day SMA0.940.940.94
200 day SMA0.990.990.99
Back to top | Use Dark Theme