GoyalAsso 530663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goyal Asso 530663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GoyalAsso

Strong Daily Stock price targets for GoyalAsso 530663 are 0.77 and 0.86

Daily Target 10.75
Daily Target 20.78
Daily Target 30.84
Daily Target 40.87
Daily Target 50.93

Daily price and volume Goyal Asso

Date Closing Open Range Volume
Wed 08 July 2026 0.81 (-11.96%) 0.87 0.81 - 0.90 0.3789 times
Tue 07 July 2026 0.92 (6.98%) 0.95 0.92 - 0.95 0.6526 times
Fri 03 July 2026 0.86 (-3.37%) 0.83 0.83 - 0.86 1.0429 times
Thu 02 July 2026 0.89 (-1.11%) 0.90 0.89 - 0.90 0.329 times
Wed 01 July 2026 0.90 (-4.26%) 0.90 0.89 - 0.90 0.9123 times
Tue 30 June 2026 0.94 (-3.09%) 0.97 0.88 - 0.97 0.2793 times
Mon 29 June 2026 0.97 (-2.02%) 0.99 0.82 - 0.99 0.6027 times
Thu 25 June 2026 0.99 (0%) 0.99 0.95 - 1.00 2.806 times
Wed 24 June 2026 0.99 (0%) 0.99 0.90 - 1.00 1.9279 times
Tue 23 June 2026 0.99 (-1.98%) 1.00 0.99 - 1.00 1.0683 times
Mon 22 June 2026 1.01 (12.22%) 1.04 1.01 - 1.04 16.6523 times

Daily chart GoyalAsso

Weekly price and charts GoyalAsso

Strong weekly Stock price targets for GoyalAsso 530663 are 0.74 and 0.88

Weekly Target 10.72
Weekly Target 20.76
Weekly Target 30.85666666666667
Weekly Target 40.9
Weekly Target 51

Weekly price and volumes for Goyal Asso

Date Closing Open Range Volume
Wed 08 July 2026 0.81 (-5.81%) 0.95 0.81 - 0.95 0.054 times
Fri 03 July 2026 0.86 (-13.13%) 0.99 0.82 - 0.99 0.1657 times
Thu 25 June 2026 0.99 (10%) 1.04 0.90 - 1.04 1.1753 times
Fri 19 June 2026 0.90 (20%) 0.75 0.73 - 0.94 2.4856 times
Fri 12 June 2026 0.75 (0%) 0.75 0.73 - 0.84 1.6288 times
Fri 05 June 2026 0.75 (-15.73%) 0.86 0.74 - 0.86 1.9971 times
Fri 29 May 2026 0.89 (-1.11%) 0.90 0.84 - 0.90 0.6293 times
Fri 22 May 2026 0.90 (-1.1%) 0.91 0.84 - 0.95 0.5671 times
Fri 15 May 2026 0.91 (-9%) 0.95 0.88 - 0.95 0.7864 times
Fri 08 May 2026 1.00 (6.38%) 0.94 0.94 - 1.07 0.5108 times
Thu 30 April 2026 0.94 (3.3%) 0.88 0.88 - 0.99 0.4508 times

weekly chart GoyalAsso

Monthly price and charts GoyalAsso

Strong monthly Stock price targets for GoyalAsso 530663 are 0.74 and 0.88

Monthly Target 10.72
Monthly Target 20.76
Monthly Target 30.85666666666667
Monthly Target 40.9
Monthly Target 51

Monthly price and volumes Goyal Asso

Date Closing Open Range Volume
Wed 08 July 2026 0.81 (-13.83%) 0.90 0.81 - 0.95 0.078 times
Tue 30 June 2026 0.94 (5.62%) 0.86 0.73 - 1.04 3.2946 times
Fri 29 May 2026 0.89 (-5.32%) 0.94 0.84 - 1.07 1.1203 times
Thu 30 April 2026 0.94 (44.62%) 0.75 0.67 - 1.01 0.7218 times
Mon 30 March 2026 0.65 (-25.29%) 0.87 0.65 - 0.92 0.4599 times
Fri 27 February 2026 0.87 (-12.12%) 0.98 0.76 - 0.98 1.0721 times
Fri 30 January 2026 0.99 (2.06%) 0.97 0.89 - 1.18 0.9071 times
Wed 31 December 2025 0.97 (7.78%) 1.02 0.86 - 1.10 0.8566 times
Fri 28 November 2025 0.90 (-12.62%) 1.09 0.90 - 1.09 0.7367 times
Fri 31 October 2025 1.03 (-3.74%) 1.11 0.91 - 1.20 0.7531 times
Tue 30 September 2025 1.07 (-5.31%) 1.09 1.05 - 1.15 0.6519 times

monthly chart GoyalAsso

DMA SMA EMA moving averages of Goyal Asso 530663

DMA (daily moving average) of Goyal Asso 530663

DMA period DMA value
5 day DMA 0.88
12 day DMA 0.93
20 day DMA 0.86
35 day DMA 0.85
50 day DMA 0.88
100 day DMA 0.87
150 day DMA 0.89
200 day DMA 0.93

EMA (exponential moving average) of Goyal Asso 530663

EMA period EMA current EMA prev EMA prev2
5 day EMA0.880.910.9
12 day EMA0.890.90.9
20 day EMA0.880.890.89
35 day EMA0.880.880.88
50 day EMA0.880.880.88

SMA (simple moving average) of Goyal Asso 530663

SMA period SMA current SMA prev SMA prev2
5 day SMA0.880.90.91
12 day SMA0.930.940.92
20 day SMA0.860.860.85
35 day SMA0.850.850.85
50 day SMA0.880.880.88
100 day SMA0.870.870.86
150 day SMA0.890.890.9
200 day SMA0.930.930.93
Back to top | Use Dark Theme