GoyalAsso 530663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goyal Asso 530663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GoyalAsso

Strong Daily Stock price targets for GoyalAsso 530663 are 1.04 and 1.11

Daily Target 10.99
Daily Target 21.02
Daily Target 31.06
Daily Target 41.09
Daily Target 51.13

Daily price and volume Goyal Asso

Date Closing Open Range Volume
Tue 15 September 2026 1.05 (1.94%) 1.03 1.03 - 1.10 0.0738 times
Fri 11 September 2026 1.03 (0.98%) 1.04 1.03 - 1.04 0.6307 times
Thu 10 September 2026 1.02 (-2.86%) 1.08 1.02 - 1.08 3.093 times
Wed 09 September 2026 1.05 (-4.55%) 1.09 0.95 - 1.09 2.5419 times
Tue 08 September 2026 1.10 (1.85%) 1.08 1.02 - 1.10 0.4125 times
Mon 07 September 2026 1.08 (0%) 1.08 1.05 - 1.08 0.1217 times
Fri 04 September 2026 1.08 (2.86%) 1.05 1.05 - 1.10 1.5641 times
Thu 03 September 2026 1.05 (0.96%) 1.18 1.05 - 1.18 0.7466 times
Wed 02 September 2026 1.04 (-2.8%) 1.07 1.04 - 1.07 0.4721 times
Tue 01 September 2026 1.07 (-2.73%) 1.06 1.06 - 1.08 0.3436 times
Mon 31 August 2026 1.10 (0%) 1.09 1.05 - 1.10 1.2767 times

Daily chart GoyalAsso

Weekly price and charts GoyalAsso

Strong weekly Stock price targets for GoyalAsso 530663 are 1.04 and 1.11

Weekly Target 10.99
Weekly Target 21.02
Weekly Target 31.06
Weekly Target 41.09
Weekly Target 51.13

Weekly price and volumes for Goyal Asso

Date Closing Open Range Volume
Tue 15 September 2026 1.05 (1.94%) 1.03 1.03 - 1.10 0.0114 times
Fri 11 September 2026 1.03 (-4.63%) 1.08 0.95 - 1.10 1.0493 times
Fri 04 September 2026 1.08 (-1.82%) 1.09 1.04 - 1.18 0.6794 times
Fri 28 August 2026 1.10 (22.22%) 1.02 1.00 - 1.12 2.3517 times
Fri 21 August 2026 0.90 (-14.29%) 1.11 0.90 - 1.18 0.8797 times
Fri 14 August 2026 1.05 (2.94%) 1.03 0.97 - 1.10 1.3698 times
Fri 07 August 2026 1.02 (12.09%) 0.91 0.91 - 1.11 1.306 times
Fri 31 July 2026 0.91 (-8.08%) 0.99 0.78 - 1.03 0.8134 times
Fri 24 July 2026 0.99 (6.45%) 0.93 0.93 - 1.05 0.5775 times
Fri 17 July 2026 0.93 (3.33%) 0.90 0.88 - 1.08 0.9617 times
Fri 10 July 2026 0.90 (4.65%) 0.95 0.81 - 0.96 0.3431 times

weekly chart GoyalAsso

Monthly price and charts GoyalAsso

Strong monthly Stock price targets for GoyalAsso 530663 are 0.89 and 1.12

Monthly Target 10.83
Monthly Target 20.94
Monthly Target 31.06
Monthly Target 41.17
Monthly Target 51.29

Monthly price and volumes Goyal Asso

Date Closing Open Range Volume
Tue 15 September 2026 1.05 (-4.55%) 1.06 0.95 - 1.18 0.3666 times
Mon 31 August 2026 1.10 (20.88%) 0.91 0.90 - 1.18 1.4502 times
Fri 31 July 2026 0.91 (-3.19%) 0.90 0.78 - 1.08 0.6881 times
Tue 30 June 2026 0.94 (5.62%) 0.86 0.73 - 1.04 2.9284 times
Fri 29 May 2026 0.89 (-5.32%) 0.94 0.84 - 1.07 0.9957 times
Thu 30 April 2026 0.94 (44.62%) 0.75 0.67 - 1.01 0.6416 times
Mon 30 March 2026 0.65 (-25.29%) 0.87 0.65 - 0.92 0.4088 times
Fri 27 February 2026 0.87 (-12.12%) 0.98 0.76 - 0.98 0.9529 times
Fri 30 January 2026 0.99 (2.06%) 0.97 0.89 - 1.18 0.8063 times
Wed 31 December 2025 0.97 (7.78%) 1.02 0.86 - 1.10 0.7613 times
Fri 28 November 2025 0.90 (-12.62%) 1.09 0.90 - 1.09 0.6548 times

monthly chart GoyalAsso

DMA SMA EMA moving averages of Goyal Asso 530663

DMA (daily moving average) of Goyal Asso 530663

DMA period DMA value
5 day DMA 1.05
12 day DMA 1.06
20 day DMA 1.06
35 day DMA 1.03
50 day DMA 1
100 day DMA 0.94
150 day DMA 0.91
200 day DMA 0.92

EMA (exponential moving average) of Goyal Asso 530663

EMA period EMA current EMA prev EMA prev2
5 day EMA1.041.041.05
12 day EMA1.061.061.06
20 day EMA1.051.051.05
35 day EMA1.021.021.02
50 day EMA0.990.990.99

SMA (simple moving average) of Goyal Asso 530663

SMA period SMA current SMA prev SMA prev2
5 day SMA1.051.061.07
12 day SMA1.061.061.07
20 day SMA1.061.061.06
35 day SMA1.031.031.03
50 day SMA111
100 day SMA0.940.940.94
150 day SMA0.910.910.91
200 day SMA0.920.920.92
Back to top | Use Dark Theme