Login or Join
HomepageZenithHealt 530665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenith Healt 530665 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZenithHealt
Strong Daily Stock price targets for ZenithHealt 530665 are 3.03 and 3.08
| Daily Target 1 | 3.02 |
| Daily Target 2 | 3.04 |
| Daily Target 3 | 3.07 |
| Daily Target 4 | 3.09 |
| Daily Target 5 | 3.12 |
Daily price and volume Zenith Healt
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 3.06 (-0.33%) | 3.07 | 3.05 - 3.10 | 1.2417 times | Tue 23 June 2026 | 3.07 (-2.85%) | 3.15 | 3.04 - 3.15 | 0.7946 times | Mon 22 June 2026 | 3.16 (-0.32%) | 3.14 | 3.14 - 3.23 | 0.2847 times | Fri 19 June 2026 | 3.17 (0%) | 3.14 | 3.10 - 3.24 | 0.86 times | Thu 18 June 2026 | 3.17 (1.6%) | 3.05 | 3.05 - 3.25 | 1.3596 times | Wed 17 June 2026 | 3.12 (-1.58%) | 3.14 | 3.03 - 3.20 | 1.3643 times | Tue 16 June 2026 | 3.17 (-0.31%) | 3.24 | 3.10 - 3.27 | 0.8873 times | Mon 15 June 2026 | 3.18 (1.27%) | 3.18 | 3.10 - 3.27 | 1.0776 times | Fri 12 June 2026 | 3.14 (1.29%) | 3.10 | 3.08 - 3.18 | 1.3357 times | Thu 11 June 2026 | 3.10 (-0.64%) | 3.12 | 3.10 - 3.19 | 0.7945 times | Wed 10 June 2026 | 3.12 (-1.89%) | 3.15 | 3.00 - 3.19 | 1.3177 times |
Weekly price and charts ZenithHealt
Strong weekly Stock price targets for ZenithHealt 530665 are 2.96 and 3.15
| Weekly Target 1 | 2.92 |
| Weekly Target 2 | 2.99 |
| Weekly Target 3 | 3.11 |
| Weekly Target 4 | 3.18 |
| Weekly Target 5 | 3.3 |
Weekly price and volumes for Zenith Healt
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 3.06 (-3.47%) | 3.14 | 3.04 - 3.23 | 0.4409 times | Fri 19 June 2026 | 3.17 (0.96%) | 3.18 | 3.03 - 3.27 | 1.0541 times | Fri 12 June 2026 | 3.14 (-3.38%) | 3.17 | 3.00 - 3.32 | 0.8704 times | Fri 05 June 2026 | 3.25 (0%) | 3.25 | 2.95 - 3.32 | 1.2255 times | Fri 29 May 2026 | 3.25 (0.31%) | 3.20 | 3.16 - 3.36 | 0.639 times | Fri 22 May 2026 | 3.24 (6.23%) | 3.03 | 3.03 - 3.32 | 0.9787 times | Fri 15 May 2026 | 3.05 (-5.28%) | 3.20 | 2.75 - 3.34 | 1.9761 times | Fri 08 May 2026 | 3.22 (-0.62%) | 3.22 | 3.18 - 3.32 | 0.9314 times | Thu 30 April 2026 | 3.24 (2.21%) | 3.17 | 3.15 - 3.31 | 0.5428 times | Fri 24 April 2026 | 3.17 (-3.35%) | 3.23 | 3.02 - 3.35 | 1.341 times | Fri 17 April 2026 | 3.28 (-0.3%) | 3.22 | 3.16 - 3.43 | 0.563 times |
Monthly price and charts ZenithHealt
Strong monthly Stock price targets for ZenithHealt 530665 are 2.82 and 3.19
| Monthly Target 1 | 2.74 |
| Monthly Target 2 | 2.9 |
| Monthly Target 3 | 3.11 |
| Monthly Target 4 | 3.27 |
| Monthly Target 5 | 3.48 |
Monthly price and volumes Zenith Healt
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 3.06 (-5.85%) | 3.25 | 2.95 - 3.32 | 0.6828 times | Fri 29 May 2026 | 3.25 (0.31%) | 3.22 | 2.75 - 3.36 | 0.8604 times | Thu 30 April 2026 | 3.24 (33.88%) | 2.40 | 2.40 - 3.59 | 0.917 times | Mon 30 March 2026 | 2.42 (-26.67%) | 3.26 | 2.23 - 3.58 | 1.3895 times | Fri 27 February 2026 | 3.30 (-1.79%) | 3.32 | 3.11 - 3.85 | 0.653 times | Fri 30 January 2026 | 3.36 (0.3%) | 3.36 | 3.19 - 4.12 | 1.2185 times | Wed 31 December 2025 | 3.35 (-10.43%) | 3.70 | 3.05 - 3.84 | 1.1147 times | Fri 28 November 2025 | 3.74 (-5.08%) | 3.97 | 3.20 - 3.99 | 0.8286 times | Fri 31 October 2025 | 3.94 (-6.41%) | 4.20 | 3.70 - 4.35 | 1.0703 times | Tue 30 September 2025 | 4.21 (-1.41%) | 4.01 | 4.01 - 4.99 | 1.2652 times | Fri 29 August 2025 | 4.27 (5.96%) | 4.09 | 3.33 - 4.62 | 1.7325 times |
Indicator Analysis of ZenithHealt
Please login to view indicator analysis. or View indicator analysis of ZenithHealt 530665 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zenith Healt 530665
DMA (daily moving average) of Zenith Healt 530665
| DMA period | DMA value |
| 5 day DMA | 3.13 |
| 12 day DMA | 3.14 |
| 20 day DMA | 3.17 |
| 35 day DMA | 3.18 |
| 50 day DMA | 3.19 |
| 100 day DMA | 3.19 |
| 150 day DMA | 3.32 |
| 200 day DMA | 3.52 |
EMA (exponential moving average) of Zenith Healt 530665
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.11 | 3.13 | 3.16 |
| 12 day EMA | 3.14 | 3.15 | 3.16 |
| 20 day EMA | 3.15 | 3.16 | 3.17 |
| 35 day EMA | 3.17 | 3.18 | 3.19 |
| 50 day EMA | 3.19 | 3.2 | 3.21 |
SMA (simple moving average) of Zenith Healt 530665
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.13 | 3.14 | 3.16 |
| 12 day SMA | 3.14 | 3.15 | 3.17 |
| 20 day SMA | 3.17 | 3.18 | 3.18 |
| 35 day SMA | 3.18 | 3.18 | 3.19 |
| 50 day SMA | 3.19 | 3.19 | 3.2 |
| 100 day SMA | 3.19 | 3.19 | 3.2 |
| 150 day SMA | 3.32 | 3.32 | 3.33 |
| 200 day SMA | 3.52 | 3.52 | 3.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.