Login or Join
HomepageZenithHealt 530665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenith Healt 530665 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZenithHealt
Strong Daily Stock price targets for ZenithHealt 530665 are 3.06 and 3.37
| Daily Target 1 | 2.97 |
| Daily Target 2 | 3.14 |
| Daily Target 3 | 3.28 |
| Daily Target 4 | 3.45 |
| Daily Target 5 | 3.59 |
Daily price and volume Zenith Healt
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 3.31 (-0.3%) | 3.36 | 3.11 - 3.42 | 1.5284 times | Mon 16 February 2026 | 3.32 (-1.48%) | 3.37 | 3.26 - 3.40 | 0.6023 times | Fri 13 February 2026 | 3.37 (0.6%) | 3.35 | 3.32 - 3.37 | 0.6641 times | Thu 12 February 2026 | 3.35 (-0.3%) | 3.40 | 3.33 - 3.40 | 0.8528 times | Wed 11 February 2026 | 3.36 (-2.04%) | 3.40 | 3.33 - 3.40 | 1.5143 times | Tue 10 February 2026 | 3.43 (1.48%) | 3.34 | 3.34 - 3.45 | 1.5343 times | Mon 09 February 2026 | 3.38 (0.3%) | 3.41 | 3.35 - 3.41 | 0.4774 times | Fri 06 February 2026 | 3.37 (-3.16%) | 3.57 | 3.25 - 3.57 | 1.0581 times | Thu 05 February 2026 | 3.48 (2.35%) | 3.36 | 3.36 - 3.58 | 0.9941 times | Wed 04 February 2026 | 3.40 (-0.58%) | 3.33 | 3.33 - 3.47 | 0.7741 times | Tue 03 February 2026 | 3.42 (1.79%) | 3.31 | 3.31 - 3.43 | 0.891 times |
Weekly price and charts ZenithHealt
Strong weekly Stock price targets for ZenithHealt 530665 are 3.06 and 3.37
| Weekly Target 1 | 2.97 |
| Weekly Target 2 | 3.14 |
| Weekly Target 3 | 3.28 |
| Weekly Target 4 | 3.45 |
| Weekly Target 5 | 3.59 |
Weekly price and volumes for Zenith Healt
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 3.31 (-1.78%) | 3.37 | 3.11 - 3.42 | 0.2953 times | Fri 13 February 2026 | 3.37 (0%) | 3.41 | 3.32 - 3.45 | 0.6989 times | Fri 06 February 2026 | 3.37 (0.3%) | 3.32 | 3.25 - 3.58 | 0.7607 times | Fri 30 January 2026 | 3.36 (-1.18%) | 3.44 | 3.25 - 3.78 | 0.6258 times | Fri 23 January 2026 | 3.40 (0.29%) | 3.37 | 3.19 - 3.84 | 1.1085 times | Fri 16 January 2026 | 3.39 (-4.78%) | 3.67 | 3.21 - 4.12 | 1.2716 times | Fri 09 January 2026 | 3.56 (-3.52%) | 3.82 | 3.35 - 3.90 | 1.6406 times | Fri 02 January 2026 | 3.69 (7.58%) | 3.49 | 3.21 - 4.08 | 1.2927 times | Fri 26 December 2025 | 3.43 (-2.56%) | 3.48 | 3.05 - 3.76 | 1.1681 times | Fri 19 December 2025 | 3.52 (0%) | 3.48 | 3.25 - 3.84 | 1.1379 times | Fri 12 December 2025 | 3.52 (-3.03%) | 3.57 | 3.05 - 3.78 | 1.297 times |
Monthly price and charts ZenithHealt
Strong monthly Stock price targets for ZenithHealt 530665 are 2.98 and 3.45
| Monthly Target 1 | 2.86 |
| Monthly Target 2 | 3.09 |
| Monthly Target 3 | 3.3333333333333 |
| Monthly Target 4 | 3.56 |
| Monthly Target 5 | 3.8 |
Monthly price and volumes Zenith Healt
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 3.31 (-1.49%) | 3.32 | 3.11 - 3.58 | 0.3351 times | Fri 30 January 2026 | 3.36 (0.3%) | 3.36 | 3.19 - 4.12 | 1.0422 times | Wed 31 December 2025 | 3.35 (-10.43%) | 3.70 | 3.05 - 3.84 | 0.9534 times | Fri 28 November 2025 | 3.74 (-5.08%) | 3.97 | 3.20 - 3.99 | 0.7087 times | Fri 31 October 2025 | 3.94 (-6.41%) | 4.20 | 3.70 - 4.35 | 0.9154 times | Tue 30 September 2025 | 4.21 (-1.41%) | 4.01 | 4.01 - 4.99 | 1.0821 times | Fri 29 August 2025 | 4.27 (5.96%) | 4.09 | 3.33 - 4.62 | 1.4818 times | Thu 31 July 2025 | 4.03 (-8.41%) | 4.25 | 3.92 - 4.47 | 1.2571 times | Mon 30 June 2025 | 4.40 (-1.35%) | 4.50 | 4.01 - 4.65 | 1.216 times | Fri 30 May 2025 | 4.46 (-5.11%) | 4.88 | 3.82 - 4.92 | 1.008 times | Wed 30 April 2025 | 4.70 (12.44%) | 4.06 | 4.03 - 5.15 | 1.2158 times |
Indicator Analysis of ZenithHealt
Please login to view indicator analysis. or View indicator analysis of ZenithHealt 530665 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zenith Healt 530665
DMA (daily moving average) of Zenith Healt 530665
| DMA period | DMA value |
| 5 day DMA | 3.34 |
| 12 day DMA | 3.38 |
| 20 day DMA | 3.38 |
| 35 day DMA | 3.44 |
| 50 day DMA | 3.46 |
| 100 day DMA | 3.7 |
| 150 day DMA | 3.84 |
| 200 day DMA | 3.99 |
EMA (exponential moving average) of Zenith Healt 530665
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.34 | 3.36 | 3.38 |
| 12 day EMA | 3.37 | 3.38 | 3.39 |
| 20 day EMA | 3.39 | 3.4 | 3.41 |
| 35 day EMA | 3.41 | 3.42 | 3.43 |
| 50 day EMA | 3.45 | 3.46 | 3.47 |
SMA (simple moving average) of Zenith Healt 530665
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.34 | 3.37 | 3.38 |
| 12 day SMA | 3.38 | 3.38 | 3.39 |
| 20 day SMA | 3.38 | 3.39 | 3.4 |
| 35 day SMA | 3.44 | 3.45 | 3.45 |
| 50 day SMA | 3.46 | 3.46 | 3.47 |
| 100 day SMA | 3.7 | 3.71 | 3.72 |
| 150 day SMA | 3.84 | 3.85 | 3.86 |
| 200 day SMA | 3.99 | 4 | 4.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.