Login or Join
HomepagePremSomani 530669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prem Somani 530669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PremSomani
Strong Daily Stock price targets for PremSomani 530669 are 124 and 130.7
| Daily Target 1 | 122.88 |
| Daily Target 2 | 125.12 |
| Daily Target 3 | 129.58333333333 |
| Daily Target 4 | 131.82 |
| Daily Target 5 | 136.28 |
Daily price and volume Prem Somani
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 127.35 (-5%) | 134.05 | 127.35 - 134.05 | 0.1395 times | Mon 13 April 2026 | 134.05 (-5%) | 140.70 | 134.05 - 140.70 | 2.8771 times | Mon 06 April 2026 | 141.10 (0%) | 134.10 | 134.10 - 141.10 | 1.456 times | Mon 23 March 2026 | 141.10 (0%) | 141.00 | 141.00 - 141.10 | 0.4446 times | Mon 16 March 2026 | 141.10 (4.99%) | 141.10 | 141.10 - 141.10 | 0.4621 times | Mon 09 March 2026 | 134.40 (0%) | 134.40 | 134.40 - 134.40 | 1.2816 times | Mon 23 February 2026 | 134.40 (0%) | 134.40 | 134.40 - 134.40 | 0.3575 times | Mon 09 February 2026 | 134.40 (5%) | 134.40 | 134.40 - 134.40 | 1.3078 times | Mon 02 February 2026 | 128.00 (0%) | 128.00 | 128.00 - 128.00 | 1.6391 times | Tue 27 January 2026 | 128.00 (0%) | 126.70 | 126.70 - 128.00 | 0.0349 times | Mon 12 January 2026 | 128.00 (-4.8%) | 134.45 | 127.75 - 134.45 | 0.898 times |
Weekly price and charts PremSomani
Strong weekly Stock price targets for PremSomani 530669 are 124 and 130.7
| Weekly Target 1 | 122.88 |
| Weekly Target 2 | 125.12 |
| Weekly Target 3 | 129.58333333333 |
| Weekly Target 4 | 131.82 |
| Weekly Target 5 | 136.28 |
Weekly price and volumes for Prem Somani
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 127.35 (-5%) | 134.05 | 127.35 - 134.05 | 0.128 times | Mon 13 April 2026 | 134.05 (-5%) | 140.70 | 134.05 - 140.70 | 2.64 times | Mon 06 April 2026 | 141.10 (0%) | 134.10 | 134.10 - 141.10 | 1.336 times | Mon 23 March 2026 | 141.10 (0%) | 141.00 | 141.00 - 141.10 | 0.408 times | Mon 16 March 2026 | 141.10 (4.99%) | 141.10 | 141.10 - 141.10 | 0.424 times | Mon 09 March 2026 | 134.40 (0%) | 134.40 | 134.40 - 134.40 | 1.176 times | Mon 23 February 2026 | 134.40 (0%) | 134.40 | 134.40 - 134.40 | 0.328 times | Mon 09 February 2026 | 134.40 (5%) | 134.40 | 134.40 - 134.40 | 1.2 times | Mon 02 February 2026 | 128.00 (0%) | 128.00 | 128.00 - 128.00 | 1.504 times | Tue 27 January 2026 | 128.00 (-4.8%) | 134.45 | 126.70 - 134.45 | 0.856 times | Mon 05 January 2026 | 134.45 (0%) | 134.45 | 128.00 - 134.45 | 1.192 times |
Monthly price and charts PremSomani
Strong monthly Stock price targets for PremSomani 530669 are 120.48 and 134.23
| Monthly Target 1 | 118.18 |
| Monthly Target 2 | 122.77 |
| Monthly Target 3 | 131.93333333333 |
| Monthly Target 4 | 136.52 |
| Monthly Target 5 | 145.68 |
Monthly price and volumes Prem Somani
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 127.35 (-9.74%) | 134.10 | 127.35 - 141.10 | 0.2494 times | Mon 23 March 2026 | 141.10 (4.99%) | 134.40 | 134.40 - 141.10 | 0.122 times | Mon 23 February 2026 | 134.40 (5%) | 128.00 | 128.00 - 134.40 | 0.1842 times | Tue 27 January 2026 | 128.00 (-4.8%) | 134.45 | 126.70 - 134.45 | 0.1244 times | Mon 29 December 2025 | 134.45 (-5.65%) | 135.40 | 128.05 - 135.40 | 0.0865 times | Mon 17 November 2025 | 142.50 (-8.77%) | 156.20 | 142.50 - 156.20 | 0.2576 times | Mon 27 October 2025 | 156.20 (10.35%) | 148.00 | 116.80 - 156.20 | 1.5934 times | Tue 30 September 2025 | 141.55 (-17.7%) | 180.00 | 125.00 - 202.55 | 5.558 times | Fri 29 August 2025 | 172.00 (-16.42%) | 201.70 | 171.50 - 209.85 | 1.2959 times | Mon 28 July 2025 | 205.80 (3.42%) | 194.05 | 189.20 - 238.45 | 0.5284 times | Fri 27 June 2025 | 199.00 (0.05%) | 198.00 | 180.20 - 202.85 | 0.8964 times |
Indicator Analysis of PremSomani
Please login to view indicator analysis. or View indicator analysis of PremSomani 530669 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prem Somani 530669
DMA (daily moving average) of Prem Somani 530669
| DMA period | DMA value |
| 5 day DMA | 136.94 |
| 12 day DMA | 133.86 |
| 20 day DMA | 135.8 |
| 35 day DMA | 137.9 |
| 50 day DMA | 144.35 |
| 100 day DMA | 171.45 |
| 150 day DMA | 175.1 |
| 200 day DMA | 188.82 |
EMA (exponential moving average) of Prem Somani 530669
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.9 | 137.17 | 138.73 |
| 12 day EMA | 135.06 | 136.46 | 136.9 |
| 20 day EMA | 136.6 | 137.57 | 137.94 |
| 35 day EMA | 141.04 | 141.85 | 142.31 |
| 50 day EMA | 146.1 | 146.87 | 147.39 |
SMA (simple moving average) of Prem Somani 530669
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.94 | 138.35 | 138.42 |
| 12 day SMA | 133.86 | 134.45 | 134.49 |
| 20 day SMA | 135.8 | 137.25 | 138.35 |
| 35 day SMA | 137.9 | 138.13 | 137.98 |
| 50 day SMA | 144.35 | 145.07 | 145.83 |
| 100 day SMA | 171.45 | 172.04 | 172.53 |
| 150 day SMA | 175.1 | 175.47 | 175.74 |
| 200 day SMA | 188.82 | 189.05 | 189.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.