Login or Join
HomepageYorkExports 530675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
York Exports 530675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YorkExports
Strong Daily Stock price targets for YorkExports 530675 are 59.4 and 59.4
| Daily Target 1 | 59.4 |
| Daily Target 2 | 59.4 |
| Daily Target 3 | 59.4 |
| Daily Target 4 | 59.4 |
| Daily Target 5 | 59.4 |
Daily price and volume York Exports
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 59.40 (10%) | 59.40 | 59.40 - 59.40 | 0.0664 times | Tue 10 February 2026 | 54.00 (-2.4%) | 57.05 | 54.00 - 60.86 | 2.1681 times | Mon 09 February 2026 | 55.33 (-5.5%) | 59.50 | 54.20 - 61.85 | 0.3666 times | Fri 06 February 2026 | 58.55 (0.67%) | 62.00 | 58.52 - 62.00 | 0.3477 times | Thu 05 February 2026 | 58.16 (3.75%) | 61.60 | 57.50 - 61.60 | 0.0442 times | Wed 04 February 2026 | 56.06 (-1.65%) | 59.85 | 56.06 - 59.85 | 2.658 times | Tue 03 February 2026 | 57.00 (-2.6%) | 61.44 | 57.00 - 61.44 | 0.9166 times | Mon 02 February 2026 | 58.52 (4.97%) | 58.53 | 55.26 - 58.53 | 0.0885 times | Sun 01 February 2026 | 55.75 (-3.43%) | 60.00 | 55.62 - 60.61 | 0.0221 times | Fri 30 January 2026 | 57.73 (4.96%) | 53.00 | 52.30 - 57.75 | 3.3217 times | Thu 29 January 2026 | 55.00 (-2.72%) | 58.64 | 55.00 - 59.36 | 1.2895 times |
Weekly price and charts YorkExports
Strong weekly Stock price targets for YorkExports 530675 are 52.78 and 60.63
| Weekly Target 1 | 50.57 |
| Weekly Target 2 | 54.98 |
| Weekly Target 3 | 58.416666666667 |
| Weekly Target 4 | 62.83 |
| Weekly Target 5 | 66.27 |
Weekly price and volumes for York Exports
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 59.40 (1.45%) | 59.50 | 54.00 - 61.85 | 0.3593 times | Fri 06 February 2026 | 58.55 (1.42%) | 60.00 | 55.26 - 62.00 | 0.5631 times | Fri 30 January 2026 | 57.73 (7.69%) | 56.29 | 52.30 - 59.36 | 0.7229 times | Fri 23 January 2026 | 53.61 (-9.26%) | 56.46 | 53.61 - 65.00 | 0.8674 times | Fri 16 January 2026 | 59.08 (-8.78%) | 64.77 | 55.90 - 64.77 | 0.0537 times | Fri 09 January 2026 | 64.77 (-7.44%) | 66.49 | 63.02 - 73.44 | 1.1704 times | Thu 01 January 2026 | 69.98 (7.6%) | 65.04 | 58.76 - 70.50 | 1.7894 times | Fri 26 December 2025 | 65.04 (12.02%) | 60.00 | 59.00 - 65.08 | 1.9287 times | Fri 19 December 2025 | 58.06 (-3.23%) | 63.00 | 56.00 - 63.00 | 1.5087 times | Fri 12 December 2025 | 60.00 (-14.04%) | 69.74 | 59.71 - 69.74 | 1.0364 times | Fri 05 December 2025 | 69.80 (-2.81%) | 75.41 | 69.80 - 79.00 | 2.8699 times |
Monthly price and charts YorkExports
Strong monthly Stock price targets for YorkExports 530675 are 52.7 and 60.7
| Monthly Target 1 | 50.47 |
| Monthly Target 2 | 54.93 |
| Monthly Target 3 | 58.466666666667 |
| Monthly Target 4 | 62.93 |
| Monthly Target 5 | 66.47 |
Monthly price and volumes York Exports
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 59.40 (2.89%) | 60.00 | 54.00 - 62.00 | 0.2257 times | Fri 30 January 2026 | 57.73 (-14.94%) | 70.50 | 52.30 - 73.44 | 0.6926 times | Wed 31 December 2025 | 67.87 (-5.5%) | 75.41 | 56.00 - 79.00 | 2.2308 times | Fri 28 November 2025 | 71.82 (22.14%) | 59.50 | 55.38 - 71.82 | 1.3875 times | Fri 31 October 2025 | 58.80 (-12.24%) | 66.00 | 54.43 - 67.85 | 0.8836 times | Tue 30 September 2025 | 67.00 (4.61%) | 64.69 | 60.00 - 74.39 | 0.6654 times | Fri 29 August 2025 | 64.05 (-0.96%) | 64.67 | 54.28 - 64.67 | 0.3083 times | Thu 31 July 2025 | 64.67 (20.56%) | 53.65 | 53.65 - 77.51 | 2.1606 times | Mon 30 June 2025 | 53.64 (19.2%) | 47.25 | 43.06 - 58.00 | 0.9889 times | Fri 30 May 2025 | 45.00 (-9.95%) | 49.97 | 40.92 - 52.49 | 0.4566 times | Wed 30 April 2025 | 49.97 (16.67%) | 41.97 | 40.79 - 50.37 | 1.3037 times |
Indicator Analysis of YorkExports
Please login to view indicator analysis. or View indicator analysis of YorkExports 530675 on MunafaSutra.com for free
DMA SMA EMA moving averages of York Exports 530675
DMA (daily moving average) of York Exports 530675
| DMA period | DMA value |
| 5 day DMA | 57.09 |
| 12 day DMA | 56.84 |
| 20 day DMA | 57.33 |
| 35 day DMA | 60.24 |
| 50 day DMA | 61.6 |
| 100 day DMA | 62.49 |
| 150 day DMA | 62.01 |
| 200 day DMA | 58.09 |
EMA (exponential moving average) of York Exports 530675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.08 | 55.92 | 56.88 |
| 12 day EMA | 57.23 | 56.83 | 57.35 |
| 20 day EMA | 58.01 | 57.86 | 58.27 |
| 35 day EMA | 59.36 | 59.36 | 59.68 |
| 50 day EMA | 61.19 | 61.26 | 61.56 |
SMA (simple moving average) of York Exports 530675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.09 | 56.42 | 57.02 |
| 12 day SMA | 56.84 | 56.58 | 56.55 |
| 20 day SMA | 57.33 | 57.3 | 57.68 |
| 35 day SMA | 60.24 | 60.21 | 60.34 |
| 50 day SMA | 61.6 | 61.65 | 61.81 |
| 100 day SMA | 62.49 | 62.54 | 62.61 |
| 150 day SMA | 62.01 | 61.93 | 61.87 |
| 200 day SMA | 58.09 | 58.04 | 58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.