Login or Join
HomepageYorkExports 530675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
York Exports 530675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YorkExports
Strong Daily Stock price targets for YorkExports 530675 are 52.97 and 54.04
| Daily Target 1 | 52.79 |
| Daily Target 2 | 53.14 |
| Daily Target 3 | 53.856666666667 |
| Daily Target 4 | 54.21 |
| Daily Target 5 | 54.93 |
Daily price and volume York Exports
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 53.50 (0%) | 54.57 | 53.50 - 54.57 | 0.0602 times | Fri 10 July 2026 | 53.50 (0.91%) | 53.50 | 53.50 - 53.50 | 0.0032 times | Thu 09 July 2026 | 53.02 (-4.98%) | 58.59 | 53.02 - 58.59 | 0.3613 times | Tue 07 July 2026 | 55.80 (4.28%) | 56.15 | 55.80 - 56.15 | 0.0729 times | Fri 03 July 2026 | 53.51 (4.96%) | 50.73 | 50.48 - 53.51 | 1.9398 times | Thu 02 July 2026 | 50.98 (3.28%) | 51.81 | 50.98 - 51.81 | 0.168 times | Mon 29 June 2026 | 49.36 (0.51%) | 49.11 | 49.11 - 49.36 | 0.0158 times | Thu 25 June 2026 | 49.11 (-3.72%) | 53.56 | 49.00 - 53.56 | 4.5547 times | Wed 24 June 2026 | 51.01 (-3.83%) | 55.50 | 50.40 - 55.69 | 0.9921 times | Tue 23 June 2026 | 53.04 (-0.06%) | 53.33 | 50.42 - 53.33 | 1.832 times | Mon 22 June 2026 | 53.07 (-4.99%) | 55.84 | 53.07 - 55.84 | 0.6339 times |
Weekly price and charts YorkExports
Strong weekly Stock price targets for YorkExports 530675 are 52.97 and 54.04
| Weekly Target 1 | 52.79 |
| Weekly Target 2 | 53.14 |
| Weekly Target 3 | 53.856666666667 |
| Weekly Target 4 | 54.21 |
| Weekly Target 5 | 54.93 |
Weekly price and volumes for York Exports
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 53.50 (0%) | 54.57 | 53.50 - 54.57 | 0.0224 times | Fri 10 July 2026 | 53.50 (-0.02%) | 56.15 | 53.02 - 58.59 | 0.1628 times | Fri 03 July 2026 | 53.51 (8.96%) | 49.11 | 49.11 - 53.51 | 0.7905 times | Thu 25 June 2026 | 49.11 (-12.08%) | 55.84 | 49.00 - 55.84 | 2.9825 times | Wed 17 June 2026 | 55.86 (-1.13%) | 58.99 | 55.86 - 59.00 | 0.1746 times | Fri 12 June 2026 | 56.50 (-5.44%) | 56.78 | 54.00 - 56.81 | 1.5007 times | Wed 03 June 2026 | 59.75 (-7.75%) | 62.89 | 59.75 - 62.89 | 0.013 times | Fri 29 May 2026 | 64.77 (16.7%) | 61.05 | 60.56 - 67.09 | 1.076 times | Fri 22 May 2026 | 55.50 (8.8%) | 56.11 | 55.50 - 60.90 | 0.3008 times | Fri 15 May 2026 | 51.01 (-8.57%) | 55.79 | 49.60 - 56.00 | 2.9766 times | Fri 08 May 2026 | 55.79 (-15.88%) | 64.90 | 55.03 - 65.87 | 0.3256 times |
Monthly price and charts YorkExports
Strong monthly Stock price targets for YorkExports 530675 are 51.99 and 60.1
| Monthly Target 1 | 46.08 |
| Monthly Target 2 | 49.79 |
| Monthly Target 3 | 54.19 |
| Monthly Target 4 | 57.9 |
| Monthly Target 5 | 62.3 |
Monthly price and volumes York Exports
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 53.50 (8.39%) | 51.81 | 50.48 - 58.59 | 0.1102 times | Mon 29 June 2026 | 49.36 (-23.79%) | 62.89 | 49.00 - 62.89 | 0.5313 times | Fri 29 May 2026 | 64.77 (6.18%) | 61.00 | 49.60 - 67.09 | 0.496 times | Thu 30 April 2026 | 61.00 (-4.21%) | 66.80 | 54.00 - 72.50 | 0.3269 times | Fri 27 March 2026 | 63.68 (-2.02%) | 61.77 | 53.03 - 65.10 | 0.3546 times | Fri 27 February 2026 | 64.99 (12.58%) | 60.00 | 54.00 - 74.50 | 1.6639 times | Fri 30 January 2026 | 57.73 (-14.94%) | 70.50 | 52.30 - 73.44 | 0.869 times | Wed 31 December 2025 | 67.87 (-5.5%) | 75.41 | 56.00 - 79.00 | 2.7989 times | Fri 28 November 2025 | 71.82 (22.14%) | 59.50 | 55.38 - 71.82 | 1.7408 times | Fri 31 October 2025 | 58.80 (-12.24%) | 66.00 | 54.43 - 67.85 | 1.1086 times | Tue 30 September 2025 | 67.00 (4.61%) | 64.69 | 60.00 - 74.39 | 0.8348 times |
Indicator Analysis of YorkExports
Please login to view indicator analysis. or View indicator analysis of YorkExports 530675 on MunafaSutra.com for free
DMA SMA EMA moving averages of York Exports 530675
DMA (daily moving average) of York Exports 530675
| DMA period | DMA value |
| 5 day DMA | 53.87 |
| 12 day DMA | 52.65 |
| 20 day DMA | 54.52 |
| 35 day DMA | 56.53 |
| 50 day DMA | 58.7 |
| 100 day DMA | 59.52 |
| 150 day DMA | 60.76 |
| 200 day DMA | 61.46 |
EMA (exponential moving average) of York Exports 530675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.33 | 53.25 | 53.13 |
| 12 day EMA | 53.57 | 53.58 | 53.6 |
| 20 day EMA | 54.49 | 54.59 | 54.71 |
| 35 day EMA | 56.15 | 56.31 | 56.48 |
| 50 day EMA | 58.14 | 58.33 | 58.53 |
SMA (simple moving average) of York Exports 530675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.87 | 53.36 | 52.53 |
| 12 day SMA | 52.65 | 53.09 | 53.3 |
| 20 day SMA | 54.52 | 55.09 | 55.6 |
| 35 day SMA | 56.53 | 56.92 | 57.35 |
| 50 day SMA | 58.7 | 58.81 | 58.92 |
| 100 day SMA | 59.52 | 59.64 | 59.78 |
| 150 day SMA | 60.76 | 60.82 | 60.86 |
| 200 day SMA | 61.46 | 61.56 | 61.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.