Login or Join
HomepageYorkExports 530675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
York Exports 530675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YorkExports
Strong Daily Stock price targets for YorkExports 530675 are 53.66 and 59.85
| Daily Target 1 | 52.31 |
| Daily Target 2 | 55 |
| Daily Target 3 | 58.5 |
| Daily Target 4 | 61.19 |
| Daily Target 5 | 64.69 |
Daily price and volume York Exports
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 57.69 (-6.95%) | 58.00 | 55.81 - 62.00 | 0.2821 times | Thu 09 April 2026 | 62.00 (-4.66%) | 60.90 | 60.02 - 62.00 | 1.7012 times | Wed 08 April 2026 | 65.03 (2.83%) | 59.20 | 56.92 - 66.00 | 4.0282 times | Mon 06 April 2026 | 63.24 (-2.24%) | 61.46 | 61.46 - 63.24 | 0.0397 times | Thu 02 April 2026 | 64.69 (-0.19%) | 61.90 | 61.89 - 64.70 | 1.4191 times | Wed 01 April 2026 | 64.81 (1.77%) | 66.80 | 64.80 - 66.80 | 0.1146 times | Fri 27 March 2026 | 63.68 (3.73%) | 60.16 | 60.16 - 64.00 | 0.0705 times | Wed 25 March 2026 | 61.39 (4.05%) | 59.00 | 59.00 - 61.75 | 0.1366 times | Tue 24 March 2026 | 59.00 (0%) | 59.00 | 59.00 - 59.00 | 0.0044 times | Mon 23 March 2026 | 59.00 (-1.22%) | 59.00 | 59.00 - 59.00 | 2.2036 times | Fri 20 March 2026 | 59.73 (4.99%) | 59.73 | 55.04 - 59.73 | 0.2732 times |
Weekly price and charts YorkExports
Strong weekly Stock price targets for YorkExports 530675 are 51.66 and 61.85
| Weekly Target 1 | 49.64 |
| Weekly Target 2 | 53.67 |
| Weekly Target 3 | 59.833333333333 |
| Weekly Target 4 | 63.86 |
| Weekly Target 5 | 70.02 |
Weekly price and volumes for York Exports
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 57.69 (-10.82%) | 61.46 | 55.81 - 66.00 | 0.8181 times | Thu 02 April 2026 | 64.69 (1.59%) | 66.80 | 61.89 - 66.80 | 0.2074 times | Fri 27 March 2026 | 63.68 (6.61%) | 59.00 | 59.00 - 64.00 | 0.3265 times | Fri 20 March 2026 | 59.73 (12.63%) | 55.67 | 53.30 - 59.73 | 0.5577 times | Fri 13 March 2026 | 53.03 (-18.53%) | 61.84 | 53.03 - 64.90 | 0.5911 times | Fri 06 March 2026 | 65.09 (0.15%) | 61.77 | 60.80 - 65.10 | 0.1013 times | Fri 27 February 2026 | 64.99 (-7.1%) | 70.98 | 61.00 - 70.99 | 1.7322 times | Fri 20 February 2026 | 69.96 (0.68%) | 74.50 | 64.82 - 74.50 | 1.5052 times | Fri 13 February 2026 | 69.49 (18.68%) | 59.50 | 54.00 - 70.89 | 3.3917 times | Fri 06 February 2026 | 58.55 (1.42%) | 60.00 | 55.26 - 62.00 | 0.7687 times | Fri 30 January 2026 | 57.73 (7.69%) | 56.29 | 52.30 - 59.36 | 0.9868 times |
Monthly price and charts YorkExports
Strong monthly Stock price targets for YorkExports 530675 are 51.26 and 62.25
| Monthly Target 1 | 49.11 |
| Monthly Target 2 | 53.4 |
| Monthly Target 3 | 60.1 |
| Monthly Target 4 | 64.39 |
| Monthly Target 5 | 71.09 |
Monthly price and volumes York Exports
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 57.69 (-9.41%) | 66.80 | 55.81 - 66.80 | 0.1816 times | Fri 27 March 2026 | 63.68 (-2.02%) | 61.77 | 53.03 - 65.10 | 0.2793 times | Fri 27 February 2026 | 64.99 (12.58%) | 60.00 | 54.00 - 74.50 | 1.3103 times | Fri 30 January 2026 | 57.73 (-14.94%) | 70.50 | 52.30 - 73.44 | 0.6843 times | Wed 31 December 2025 | 67.87 (-5.5%) | 75.41 | 56.00 - 79.00 | 2.2041 times | Fri 28 November 2025 | 71.82 (22.14%) | 59.50 | 55.38 - 71.82 | 1.3708 times | Fri 31 October 2025 | 58.80 (-12.24%) | 66.00 | 54.43 - 67.85 | 0.873 times | Tue 30 September 2025 | 67.00 (4.61%) | 64.69 | 60.00 - 74.39 | 0.6574 times | Fri 29 August 2025 | 64.05 (-0.96%) | 64.67 | 54.28 - 64.67 | 0.3046 times | Thu 31 July 2025 | 64.67 (20.56%) | 53.65 | 53.65 - 77.51 | 2.1346 times | Mon 30 June 2025 | 53.64 (19.2%) | 47.25 | 43.06 - 58.00 | 0.9771 times |
Indicator Analysis of YorkExports
Please login to view indicator analysis. or View indicator analysis of YorkExports 530675 on MunafaSutra.com for free
DMA SMA EMA moving averages of York Exports 530675
DMA (daily moving average) of York Exports 530675
| DMA period | DMA value |
| 5 day DMA | 62.53 |
| 12 day DMA | 61.43 |
| 20 day DMA | 59.69 |
| 35 day DMA | 62.41 |
| 50 day DMA | 60.64 |
| 100 day DMA | 62.07 |
| 150 day DMA | 62.1 |
| 200 day DMA | 60.77 |
EMA (exponential moving average) of York Exports 530675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.32 | 63.14 | 63.71 |
| 12 day EMA | 61.32 | 61.98 | 61.98 |
| 20 day EMA | 61.11 | 61.47 | 61.41 |
| 35 day EMA | 60.52 | 60.69 | 60.61 |
| 50 day EMA | 60.73 | 60.85 | 60.8 |
SMA (simple moving average) of York Exports 530675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.53 | 63.95 | 64.29 |
| 12 day SMA | 61.43 | 61.15 | 60.52 |
| 20 day SMA | 59.69 | 60.06 | 60.06 |
| 35 day SMA | 62.41 | 62.3 | 62.11 |
| 50 day SMA | 60.64 | 60.73 | 60.73 |
| 100 day SMA | 62.07 | 62.07 | 62.03 |
| 150 day SMA | 62.1 | 62.13 | 62.15 |
| 200 day SMA | 60.77 | 60.73 | 60.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.