Login or Join
HomepageYorkExports 530675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
York Exports 530675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YorkExports
Strong Daily Stock price targets for YorkExports 530675 are 51.08 and 53.81
| Daily Target 1 | 49.25 |
| Daily Target 2 | 50.17 |
| Daily Target 3 | 51.983333333333 |
| Daily Target 4 | 52.9 |
| Daily Target 5 | 54.71 |
Daily price and volume York Exports
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 51.08 (-4.97%) | 51.07 | 51.07 - 53.80 | 0.9683 times | Wed 02 September 2026 | 53.75 (4.59%) | 53.95 | 49.50 - 53.95 | 0.4569 times | Tue 01 September 2026 | 51.39 (4.98%) | 51.39 | 51.39 - 51.39 | 0.5458 times | Fri 28 August 2026 | 48.95 (0.6%) | 48.95 | 48.95 - 48.95 | 0.0091 times | Wed 26 August 2026 | 48.66 (-4.81%) | 51.00 | 48.66 - 51.00 | 0.1813 times | Fri 21 August 2026 | 51.12 (-4.45%) | 51.06 | 51.00 - 56.03 | 1.9946 times | Thu 20 August 2026 | 53.50 (0.66%) | 53.50 | 53.50 - 53.50 | 0.0091 times | Wed 19 August 2026 | 53.15 (-4.99%) | 53.16 | 53.15 - 53.16 | 0.7634 times | Tue 18 August 2026 | 55.94 (-0.53%) | 55.90 | 53.45 - 55.94 | 4.5059 times | Mon 17 August 2026 | 56.24 (-5%) | 56.24 | 56.24 - 56.24 | 0.5657 times | Thu 13 August 2026 | 59.20 (-4.91%) | 65.19 | 59.20 - 65.19 | 0.0109 times |
Weekly price and charts YorkExports
Strong weekly Stock price targets for YorkExports 530675 are 48.07 and 52.52
| Weekly Target 1 | 47.06 |
| Weekly Target 2 | 49.07 |
| Weekly Target 3 | 51.51 |
| Weekly Target 4 | 53.52 |
| Weekly Target 5 | 55.96 |
Weekly price and volumes for York Exports
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 51.08 (4.35%) | 51.39 | 49.50 - 53.95 | 0.8651 times | Fri 28 August 2026 | 48.95 (-4.24%) | 51.00 | 48.66 - 51.00 | 0.0836 times | Fri 21 August 2026 | 51.12 (-13.65%) | 56.24 | 51.00 - 56.24 | 3.4405 times | Thu 13 August 2026 | 59.20 (-5.94%) | 62.63 | 59.20 - 65.19 | 0.0302 times | Fri 07 August 2026 | 62.94 (15.89%) | 54.44 | 52.68 - 63.14 | 2.659 times | Fri 31 July 2026 | 54.31 (14.82%) | 49.66 | 49.66 - 58.00 | 1.3355 times | Fri 24 July 2026 | 47.30 (-11.59%) | 51.00 | 47.10 - 51.00 | 0.928 times | Fri 17 July 2026 | 53.50 (0%) | 54.57 | 53.50 - 54.57 | 0.0151 times | Fri 10 July 2026 | 53.50 (-0.02%) | 56.15 | 53.02 - 58.59 | 0.1098 times | Fri 03 July 2026 | 53.51 (8.96%) | 49.11 | 49.11 - 53.51 | 0.5332 times | Thu 25 June 2026 | 49.11 (-12.08%) | 55.84 | 49.00 - 55.84 | 2.0119 times |
Monthly price and charts YorkExports
Strong monthly Stock price targets for YorkExports 530675 are 48.07 and 52.52
| Monthly Target 1 | 47.06 |
| Monthly Target 2 | 49.07 |
| Monthly Target 3 | 51.51 |
| Monthly Target 4 | 53.52 |
| Monthly Target 5 | 55.96 |
Monthly price and volumes York Exports
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 51.08 (4.35%) | 51.39 | 49.50 - 53.95 | 0.167 times | Fri 28 August 2026 | 48.95 (-9.87%) | 54.44 | 48.66 - 65.19 | 1.1994 times | Fri 31 July 2026 | 54.31 (10.03%) | 51.81 | 47.10 - 58.59 | 0.5632 times | Mon 29 June 2026 | 49.36 (-23.79%) | 62.89 | 49.00 - 62.89 | 0.609 times | Fri 29 May 2026 | 64.77 (6.18%) | 61.00 | 49.60 - 67.09 | 0.5686 times | Thu 30 April 2026 | 61.00 (-4.21%) | 66.80 | 54.00 - 72.50 | 0.3747 times | Fri 27 March 2026 | 63.68 (-2.02%) | 61.77 | 53.03 - 65.10 | 0.4065 times | Fri 27 February 2026 | 64.99 (12.58%) | 60.00 | 54.00 - 74.50 | 1.9073 times | Fri 30 January 2026 | 57.73 (-14.94%) | 70.50 | 52.30 - 73.44 | 0.9961 times | Wed 31 December 2025 | 67.87 (-5.5%) | 75.41 | 56.00 - 79.00 | 3.2083 times | Fri 28 November 2025 | 71.82 (22.14%) | 59.50 | 55.38 - 71.82 | 1.9955 times |
Indicator Analysis of YorkExports
Please login to view indicator analysis. or View indicator analysis of YorkExports 530675 on MunafaSutra.com for free
DMA SMA EMA moving averages of York Exports 530675
DMA (daily moving average) of York Exports 530675
| DMA period | DMA value |
| 5 day DMA | 50.77 |
| 12 day DMA | 53.77 |
| 20 day DMA | 55.77 |
| 35 day DMA | 53.76 |
| 50 day DMA | 55.17 |
| 100 day DMA | 58.35 |
| 150 day DMA | 59.44 |
| 200 day DMA | 60.43 |
EMA (exponential moving average) of York Exports 530675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.73 | 52.06 | 51.22 |
| 12 day EMA | 53.08 | 53.44 | 53.38 |
| 20 day EMA | 53.86 | 54.15 | 54.19 |
| 35 day EMA | 54.73 | 54.95 | 55.02 |
| 50 day EMA | 54.61 | 54.75 | 54.79 |
SMA (simple moving average) of York Exports 530675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.77 | 50.77 | 50.72 |
| 12 day SMA | 53.77 | 54.73 | 55.5 |
| 20 day SMA | 55.77 | 55.81 | 55.61 |
| 35 day SMA | 53.76 | 53.81 | 53.79 |
| 50 day SMA | 55.17 | 55.26 | 55.29 |
| 100 day SMA | 58.35 | 58.53 | 58.64 |
| 150 day SMA | 59.44 | 59.55 | 59.63 |
| 200 day SMA | 60.43 | 60.5 | 60.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.