Login or Join
HomepageSupremeHo 530677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Ho 530677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SupremeHo
Strong Daily Stock price targets for SupremeHo 530677 are 54.9 and 58.48
| Daily Target 1 | 54.29 |
| Daily Target 2 | 55.51 |
| Daily Target 3 | 57.87 |
| Daily Target 4 | 59.09 |
| Daily Target 5 | 61.45 |
Daily price and volume Supreme Ho
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 56.73 (-5.28%) | 59.89 | 56.65 - 60.23 | 0.2673 times | Thu 22 January 2026 | 59.89 (-2.24%) | 61.22 | 59.86 - 61.50 | 0.0783 times | Wed 21 January 2026 | 61.26 (-1.64%) | 62.00 | 60.15 - 62.31 | 0.181 times | Tue 20 January 2026 | 62.28 (-0.38%) | 62.23 | 59.97 - 62.65 | 0.7127 times | Mon 19 January 2026 | 62.52 (-10.62%) | 71.50 | 61.01 - 71.50 | 0.9928 times | Fri 16 January 2026 | 69.95 (1.83%) | 68.35 | 68.15 - 70.80 | 2.3234 times | Wed 14 January 2026 | 68.69 (9.01%) | 62.60 | 62.36 - 70.49 | 4.8382 times | Tue 13 January 2026 | 63.01 (1.33%) | 63.20 | 63.00 - 63.20 | 0.0094 times | Mon 12 January 2026 | 62.18 (-2.08%) | 63.25 | 61.94 - 63.63 | 0.2387 times | Fri 09 January 2026 | 63.50 (-2.4%) | 65.00 | 62.32 - 65.70 | 0.3581 times | Thu 08 January 2026 | 65.06 (-6.25%) | 69.40 | 64.75 - 70.00 | 0.451 times |
Weekly price and charts SupremeHo
Strong weekly Stock price targets for SupremeHo 530677 are 49.27 and 64.12
| Weekly Target 1 | 46.78 |
| Weekly Target 2 | 51.75 |
| Weekly Target 3 | 61.626666666667 |
| Weekly Target 4 | 66.6 |
| Weekly Target 5 | 76.48 |
Weekly price and volumes for Supreme Ho
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 56.73 (-18.9%) | 71.50 | 56.65 - 71.50 | 1.3942 times | Fri 16 January 2026 | 69.95 (10.16%) | 63.25 | 61.94 - 70.80 | 4.628 times | Fri 09 January 2026 | 63.50 (-11.76%) | 72.91 | 62.32 - 76.00 | 1.2126 times | Fri 02 January 2026 | 71.96 (-3.63%) | 73.08 | 71.00 - 75.61 | 0.3559 times | Fri 26 December 2025 | 74.67 (-7.64%) | 80.85 | 73.73 - 80.85 | 0.3697 times | Fri 19 December 2025 | 80.85 (0.79%) | 81.25 | 76.01 - 82.00 | 0.7701 times | Fri 12 December 2025 | 80.22 (-0.58%) | 82.50 | 79.30 - 83.00 | 0.2061 times | Thu 04 December 2025 | 80.69 (-0.9%) | 81.42 | 78.50 - 83.10 | 0.3047 times | Fri 28 November 2025 | 81.42 (-3.39%) | 83.24 | 80.89 - 84.21 | 0.3339 times | Fri 21 November 2025 | 84.28 (-1.06%) | 85.11 | 80.00 - 92.00 | 0.4248 times | Fri 14 November 2025 | 85.18 (-2.32%) | 78.00 | 78.00 - 94.95 | 0.9222 times |
Monthly price and charts SupremeHo
Strong monthly Stock price targets for SupremeHo 530677 are 47.02 and 66.37
| Monthly Target 1 | 43.78 |
| Monthly Target 2 | 50.25 |
| Monthly Target 3 | 63.126666666667 |
| Monthly Target 4 | 69.6 |
| Monthly Target 5 | 82.48 |
Monthly price and volumes Supreme Ho
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 56.73 (-24.12%) | 73.11 | 56.65 - 76.00 | 0.8597 times | Wed 31 December 2025 | 74.76 (-8.18%) | 81.42 | 71.66 - 83.10 | 0.2195 times | Fri 28 November 2025 | 81.42 (-7.51%) | 88.39 | 78.00 - 94.95 | 0.5669 times | Fri 31 October 2025 | 88.03 (4.51%) | 88.00 | 79.58 - 97.88 | 1.4413 times | Tue 30 September 2025 | 84.23 (5.96%) | 79.49 | 72.41 - 91.86 | 1.8516 times | Fri 29 August 2025 | 79.49 (11.66%) | 71.04 | 69.15 - 81.99 | 0.5422 times | Thu 31 July 2025 | 71.19 (-20.1%) | 87.86 | 65.10 - 87.86 | 0.8167 times | Mon 30 June 2025 | 89.10 (-16.53%) | 105.60 | 77.15 - 105.60 | 1.2336 times | Fri 30 May 2025 | 106.75 (4.93%) | 103.00 | 86.00 - 115.00 | 0.886 times | Wed 30 April 2025 | 101.73 (7.08%) | 93.91 | 87.10 - 114.11 | 1.5826 times | Fri 28 March 2025 | 95.00 (3.26%) | 93.83 | 84.00 - 98.00 | 1.7758 times |
Indicator Analysis of SupremeHo
Please login to view indicator analysis. or View indicator analysis of SupremeHo 530677 on MunafaSutra.com for free
DMA SMA EMA moving averages of Supreme Ho 530677
DMA (daily moving average) of Supreme Ho 530677
| DMA period | DMA value |
| 5 day DMA | 60.54 |
| 12 day DMA | 63.71 |
| 20 day DMA | 67.43 |
| 35 day DMA | 72.74 |
| 50 day DMA | 76.22 |
| 100 day DMA | 80.04 |
| 150 day DMA | 79.71 |
| 200 day DMA | 84.66 |
EMA (exponential moving average) of Supreme Ho 530677
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.43 | 62.28 | 63.48 |
| 12 day EMA | 63.86 | 65.15 | 66.11 |
| 20 day EMA | 66.88 | 67.95 | 68.8 |
| 35 day EMA | 71.25 | 72.11 | 72.83 |
| 50 day EMA | 75.59 | 76.36 | 77.03 |
SMA (simple moving average) of Supreme Ho 530677
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.54 | 63.18 | 64.94 |
| 12 day SMA | 63.71 | 64.83 | 65.89 |
| 20 day SMA | 67.43 | 68.48 | 69.41 |
| 35 day SMA | 72.74 | 73.47 | 74.09 |
| 50 day SMA | 76.22 | 76.83 | 77.36 |
| 100 day SMA | 80.04 | 80.21 | 80.38 |
| 150 day SMA | 79.71 | 79.95 | 80.18 |
| 200 day SMA | 84.66 | 84.83 | 84.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.