Login or Join
HomepageSupremeHo 530677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Ho 530677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SupremeHo
Strong Daily Stock price targets for SupremeHo 530677 are 47.64 and 53.31
| Daily Target 1 | 43.08 |
| Daily Target 2 | 46.52 |
| Daily Target 3 | 48.75 |
| Daily Target 4 | 52.19 |
| Daily Target 5 | 54.42 |
Daily price and volume Supreme Ho
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 49.96 (7.95%) | 45.49 | 45.31 - 50.98 | 1.6058 times | Tue 23 June 2026 | 46.28 (-1.99%) | 47.15 | 45.10 - 47.15 | 0.0321 times | Mon 22 June 2026 | 47.22 (3.6%) | 46.89 | 46.51 - 47.22 | 0.0167 times | Fri 19 June 2026 | 45.58 (-0.39%) | 45.60 | 45.54 - 45.60 | 0.0565 times | Thu 18 June 2026 | 45.76 (-0.07%) | 45.50 | 45.50 - 46.50 | 0.7875 times | Wed 17 June 2026 | 45.79 (-0.04%) | 47.00 | 45.00 - 49.70 | 5.5739 times | Tue 16 June 2026 | 45.81 (-0.82%) | 45.97 | 45.70 - 45.97 | 0.0415 times | Mon 15 June 2026 | 46.19 (-0.45%) | 46.63 | 45.98 - 46.68 | 0.0582 times | Fri 12 June 2026 | 46.40 (4.01%) | 44.61 | 44.38 - 46.69 | 1.7724 times | Thu 11 June 2026 | 44.61 (-1.37%) | 45.23 | 43.67 - 45.23 | 0.0552 times | Wed 10 June 2026 | 45.23 (0.56%) | 44.98 | 44.98 - 45.61 | 0.025 times |
Weekly price and charts SupremeHo
Strong weekly Stock price targets for SupremeHo 530677 are 47.53 and 53.41
| Weekly Target 1 | 42.8 |
| Weekly Target 2 | 46.38 |
| Weekly Target 3 | 48.68 |
| Weekly Target 4 | 52.26 |
| Weekly Target 5 | 54.56 |
Weekly price and volumes for Supreme Ho
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 49.96 (9.61%) | 46.89 | 45.10 - 50.98 | 0.6242 times | Fri 19 June 2026 | 45.58 (-1.77%) | 46.63 | 45.00 - 49.70 | 2.4587 times | Fri 12 June 2026 | 46.40 (0.13%) | 46.34 | 43.67 - 46.69 | 0.7212 times | Fri 05 June 2026 | 46.34 (0.91%) | 45.92 | 45.72 - 47.68 | 0.1496 times | Fri 29 May 2026 | 45.92 (-5.9%) | 49.05 | 45.76 - 49.45 | 0.2979 times | Fri 22 May 2026 | 48.80 (-4.07%) | 50.10 | 48.17 - 50.57 | 0.5974 times | Fri 15 May 2026 | 50.87 (-1.41%) | 51.50 | 48.06 - 64.00 | 3.8321 times | Fri 08 May 2026 | 51.60 (1.34%) | 51.94 | 50.42 - 58.00 | 0.386 times | Thu 30 April 2026 | 50.92 (0.49%) | 51.68 | 50.00 - 54.00 | 0.2877 times | Fri 24 April 2026 | 50.67 (-12.31%) | 57.50 | 50.44 - 57.50 | 0.6452 times | Fri 17 April 2026 | 57.78 (0.84%) | 57.05 | 54.63 - 59.10 | 2.3934 times |
Monthly price and charts SupremeHo
Strong monthly Stock price targets for SupremeHo 530677 are 46.82 and 54.13
| Monthly Target 1 | 40.89 |
| Monthly Target 2 | 45.43 |
| Monthly Target 3 | 48.203333333333 |
| Monthly Target 4 | 52.74 |
| Monthly Target 5 | 55.51 |
Monthly price and volumes Supreme Ho
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 49.96 (8.8%) | 45.92 | 43.67 - 50.98 | 0.6793 times | Fri 29 May 2026 | 45.92 (-9.82%) | 51.94 | 45.76 - 64.00 | 0.8786 times | Thu 30 April 2026 | 50.92 (15.1%) | 48.19 | 47.40 - 59.10 | 1.5494 times | Mon 30 March 2026 | 44.24 (-21.55%) | 56.99 | 44.00 - 56.99 | 0.4388 times | Fri 27 February 2026 | 56.39 (-2.99%) | 58.45 | 53.19 - 69.99 | 0.4358 times | Fri 30 January 2026 | 58.13 (-22.24%) | 73.11 | 56.00 - 76.00 | 1.0934 times | Wed 31 December 2025 | 74.76 (-8.18%) | 81.42 | 71.66 - 83.10 | 0.2648 times | Fri 28 November 2025 | 81.42 (-7.51%) | 88.39 | 78.00 - 94.95 | 0.6878 times | Fri 31 October 2025 | 88.03 (4.51%) | 88.00 | 79.58 - 97.88 | 1.7387 times | Tue 30 September 2025 | 84.23 (5.96%) | 79.49 | 72.41 - 91.86 | 2.2335 times | Fri 29 August 2025 | 79.49 (11.66%) | 71.04 | 69.15 - 81.99 | 0.654 times |
Indicator Analysis of SupremeHo
Please login to view indicator analysis. or View indicator analysis of SupremeHo 530677 on MunafaSutra.com for free
DMA SMA EMA moving averages of Supreme Ho 530677
DMA (daily moving average) of Supreme Ho 530677
| DMA period | DMA value |
| 5 day DMA | 46.96 |
| 12 day DMA | 46.15 |
| 20 day DMA | 46.33 |
| 35 day DMA | 47.99 |
| 50 day DMA | 49.7 |
| 100 day DMA | 52.69 |
| 150 day DMA | 60.52 |
| 200 day DMA | 66.41 |
EMA (exponential moving average) of Supreme Ho 530677
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.49 | 46.25 | 46.23 |
| 12 day EMA | 46.8 | 46.23 | 46.22 |
| 20 day EMA | 47.05 | 46.74 | 46.79 |
| 35 day EMA | 48.29 | 48.19 | 48.3 |
| 50 day EMA | 49.84 | 49.83 | 49.98 |
SMA (simple moving average) of Supreme Ho 530677
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.96 | 46.13 | 46.03 |
| 12 day SMA | 46.15 | 45.75 | 45.76 |
| 20 day SMA | 46.33 | 46.26 | 46.38 |
| 35 day SMA | 47.99 | 48.05 | 48.19 |
| 50 day SMA | 49.7 | 49.85 | 50.03 |
| 100 day SMA | 52.69 | 52.76 | 52.89 |
| 150 day SMA | 60.52 | 60.77 | 61.04 |
| 200 day SMA | 66.41 | 66.54 | 66.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.