Login or Join
HomepageSupremeHo 530677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Ho 530677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SupremeHo
Strong Daily Stock price targets for SupremeHo 530677 are 49.08 and 51.05
| Daily Target 1 | 48.61 |
| Daily Target 2 | 49.54 |
| Daily Target 3 | 50.576666666667 |
| Daily Target 4 | 51.51 |
| Daily Target 5 | 52.55 |
Daily price and volume Supreme Ho
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 50.48 (-1.21%) | 51.61 | 49.64 - 51.61 | 0.2913 times | Thu 12 March 2026 | 51.10 (-7.81%) | 55.43 | 47.44 - 55.43 | 2.7775 times | Wed 11 March 2026 | 55.43 (2.65%) | 51.51 | 51.00 - 56.98 | 5.384 times | Tue 10 March 2026 | 54.00 (3.25%) | 51.50 | 51.00 - 54.00 | 0.2106 times | Mon 09 March 2026 | 52.30 (0.75%) | 50.00 | 49.72 - 52.30 | 0.09 times | Fri 06 March 2026 | 51.91 (-3.5%) | 51.77 | 51.76 - 52.84 | 0.0363 times | Thu 05 March 2026 | 53.79 (-0.15%) | 51.74 | 50.10 - 53.79 | 0.5713 times | Wed 04 March 2026 | 53.87 (-0.65%) | 54.20 | 51.84 - 55.00 | 0.156 times | Mon 02 March 2026 | 54.22 (-3.85%) | 56.99 | 50.44 - 56.99 | 0.4435 times | Fri 27 February 2026 | 56.39 (2.01%) | 56.28 | 55.38 - 56.39 | 0.0395 times | Thu 26 February 2026 | 55.28 (-0.75%) | 56.00 | 54.10 - 56.00 | 0.1295 times |
Weekly price and charts SupremeHo
Strong weekly Stock price targets for SupremeHo 530677 are 48.96 and 58.5
| Weekly Target 1 | 42.09 |
| Weekly Target 2 | 46.29 |
| Weekly Target 3 | 51.633333333333 |
| Weekly Target 4 | 55.83 |
| Weekly Target 5 | 61.17 |
Weekly price and volumes for Supreme Ho
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 50.48 (-2.75%) | 50.00 | 47.44 - 56.98 | 0.9332 times | Fri 06 March 2026 | 51.91 (-7.94%) | 56.99 | 50.10 - 56.99 | 0.1287 times | Fri 27 February 2026 | 56.39 (-1.95%) | 58.50 | 54.10 - 58.50 | 0.0604 times | Fri 20 February 2026 | 57.51 (1.48%) | 56.67 | 53.19 - 60.62 | 0.466 times | Fri 13 February 2026 | 56.67 (-4%) | 60.50 | 55.10 - 64.80 | 0.8838 times | Fri 06 February 2026 | 59.03 (1.55%) | 58.45 | 56.07 - 69.99 | 1.167 times | Fri 30 January 2026 | 58.13 (2.47%) | 59.50 | 56.00 - 59.95 | 0.3331 times | Fri 23 January 2026 | 56.73 (-18.9%) | 71.50 | 56.65 - 71.50 | 1.1616 times | Fri 16 January 2026 | 69.95 (10.16%) | 63.25 | 61.94 - 70.80 | 3.8559 times | Fri 09 January 2026 | 63.50 (-11.76%) | 72.91 | 62.32 - 76.00 | 1.0103 times | Fri 02 January 2026 | 71.96 (-3.63%) | 73.08 | 71.00 - 75.61 | 0.2965 times |
Monthly price and charts SupremeHo
Strong monthly Stock price targets for SupremeHo 530677 are 44.19 and 53.74
| Monthly Target 1 | 42.09 |
| Monthly Target 2 | 46.28 |
| Monthly Target 3 | 51.636666666667 |
| Monthly Target 4 | 55.83 |
| Monthly Target 5 | 61.19 |
Monthly price and volumes Supreme Ho
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 50.48 (-10.48%) | 56.99 | 47.44 - 56.99 | 0.1839 times | Fri 27 February 2026 | 56.39 (-2.99%) | 58.45 | 53.19 - 69.99 | 0.4465 times | Fri 30 January 2026 | 58.13 (-22.24%) | 73.11 | 56.00 - 76.00 | 1.1202 times | Wed 31 December 2025 | 74.76 (-8.18%) | 81.42 | 71.66 - 83.10 | 0.2713 times | Fri 28 November 2025 | 81.42 (-7.51%) | 88.39 | 78.00 - 94.95 | 0.7046 times | Fri 31 October 2025 | 88.03 (4.51%) | 88.00 | 79.58 - 97.88 | 1.7813 times | Tue 30 September 2025 | 84.23 (5.96%) | 79.49 | 72.41 - 91.86 | 2.2883 times | Fri 29 August 2025 | 79.49 (11.66%) | 71.04 | 69.15 - 81.99 | 0.67 times | Thu 31 July 2025 | 71.19 (-20.1%) | 87.86 | 65.10 - 87.86 | 1.0093 times | Mon 30 June 2025 | 89.10 (-16.53%) | 105.60 | 77.15 - 105.60 | 1.5245 times | Fri 30 May 2025 | 106.75 (4.93%) | 103.00 | 86.00 - 115.00 | 1.095 times |
Indicator Analysis of SupremeHo
Please login to view indicator analysis. or View indicator analysis of SupremeHo 530677 on MunafaSutra.com for free
DMA SMA EMA moving averages of Supreme Ho 530677
DMA (daily moving average) of Supreme Ho 530677
| DMA period | DMA value |
| 5 day DMA | 52.66 |
| 12 day DMA | 53.71 |
| 20 day DMA | 55.22 |
| 35 day DMA | 57.44 |
| 50 day DMA | 60.14 |
| 100 day DMA | 71.43 |
| 150 day DMA | 74.33 |
| 200 day DMA | 77.45 |
EMA (exponential moving average) of Supreme Ho 530677
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.25 | 53.13 | 54.15 |
| 12 day EMA | 53.74 | 54.33 | 54.92 |
| 20 day EMA | 55.24 | 55.74 | 56.23 |
| 35 day EMA | 57.88 | 58.32 | 58.74 |
| 50 day EMA | 60.59 | 61 | 61.4 |
SMA (simple moving average) of Supreme Ho 530677
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.66 | 52.95 | 53.49 |
| 12 day SMA | 53.71 | 54.24 | 54.86 |
| 20 day SMA | 55.22 | 55.73 | 56.27 |
| 35 day SMA | 57.44 | 57.71 | 58 |
| 50 day SMA | 60.14 | 60.62 | 61.04 |
| 100 day SMA | 71.43 | 71.82 | 72.25 |
| 150 day SMA | 74.33 | 74.47 | 74.61 |
| 200 day SMA | 77.45 | 77.72 | 77.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.