Login or Join
HomepageSupremeHo 530677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Ho 530677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SupremeHo
Strong Daily Stock price targets for SupremeHo 530677 are 28.05 and 33.35
| Daily Target 1 | 27.17 |
| Daily Target 2 | 28.93 |
| Daily Target 3 | 32.466666666667 |
| Daily Target 4 | 34.23 |
| Daily Target 5 | 37.77 |
Daily price and volume Supreme Ho
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 30.70 (0%) | 36.00 | 30.70 - 36.00 | 0.1715 times | Thu 01 October 2026 | 30.70 (1.55%) | 30.65 | 29.79 - 31.15 | 0.9337 times | Tue 29 September 2026 | 30.23 (-2.64%) | 30.55 | 30.00 - 31.71 | 2.3444 times | Mon 28 September 2026 | 31.05 (-0.06%) | 31.69 | 31.00 - 32.50 | 3.2817 times | Fri 25 September 2026 | 31.07 (-2.3%) | 32.30 | 30.25 - 32.32 | 0.4114 times | Thu 24 September 2026 | 31.80 (-2.12%) | 31.84 | 30.35 - 32.31 | 0.6851 times | Wed 23 September 2026 | 32.49 (-1.19%) | 33.04 | 31.74 - 33.65 | 0.4624 times | Tue 22 September 2026 | 32.88 (3.69%) | 32.55 | 31.25 - 32.89 | 0.3702 times | Mon 21 September 2026 | 31.71 (-2.49%) | 32.00 | 31.50 - 32.61 | 0.8666 times | Fri 18 September 2026 | 32.52 (0.28%) | 33.06 | 31.96 - 33.06 | 0.4731 times | Thu 17 September 2026 | 32.43 (0.22%) | 32.36 | 31.56 - 33.50 | 0.9362 times |
Weekly price and charts SupremeHo
Strong weekly Stock price targets for SupremeHo 530677 are 28.05 and 33.35
| Weekly Target 1 | 27.17 |
| Weekly Target 2 | 28.93 |
| Weekly Target 3 | 32.466666666667 |
| Weekly Target 4 | 34.23 |
| Weekly Target 5 | 37.77 |
Weekly price and volumes for Supreme Ho
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 30.70 (0%) | 36.00 | 30.70 - 36.00 | 0.0351 times | Thu 01 October 2026 | 30.70 (-1.19%) | 31.69 | 29.79 - 32.50 | 1.3448 times | Fri 25 September 2026 | 31.07 (-4.46%) | 32.00 | 30.25 - 33.65 | 0.5731 times | Fri 18 September 2026 | 32.52 (-6.71%) | 34.50 | 31.56 - 37.50 | 1.5971 times | Fri 11 September 2026 | 34.86 (-5.86%) | 37.03 | 33.55 - 37.92 | 1.0601 times | Fri 04 September 2026 | 37.03 (-5.05%) | 38.22 | 36.00 - 44.00 | 0.6522 times | Fri 28 August 2026 | 39.00 (-5.32%) | 41.19 | 38.61 - 46.98 | 0.4655 times | Fri 21 August 2026 | 41.19 (-1.01%) | 46.50 | 38.02 - 46.50 | 0.9819 times | Fri 14 August 2026 | 41.61 (-8.97%) | 45.10 | 41.35 - 45.51 | 2.2451 times | Fri 07 August 2026 | 45.71 (0.84%) | 47.98 | 45.10 - 47.98 | 1.045 times | Fri 31 July 2026 | 45.33 (1.45%) | 44.64 | 43.25 - 49.00 | 1.0231 times |
Monthly price and charts SupremeHo
Strong monthly Stock price targets for SupremeHo 530677 are 30.25 and 36.46
| Monthly Target 1 | 25.95 |
| Monthly Target 2 | 28.33 |
| Monthly Target 3 | 32.163333333333 |
| Monthly Target 4 | 34.54 |
| Monthly Target 5 | 38.37 |
Monthly price and volumes Supreme Ho
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 30.70 (1.55%) | 30.65 | 29.79 - 36.00 | 0.0258 times | Tue 29 September 2026 | 30.23 (-21.46%) | 44.00 | 30.00 - 44.00 | 0.5607 times | Mon 31 August 2026 | 38.49 (-15.09%) | 47.98 | 37.61 - 47.98 | 0.551 times | Fri 31 July 2026 | 45.33 (-5.42%) | 45.00 | 43.25 - 53.95 | 0.7409 times | Tue 30 June 2026 | 47.93 (4.38%) | 45.92 | 43.67 - 50.98 | 1.0985 times | Fri 29 May 2026 | 45.92 (-9.82%) | 51.94 | 45.76 - 64.00 | 1.4037 times | Thu 30 April 2026 | 50.92 (15.1%) | 48.19 | 47.40 - 59.10 | 2.4755 times | Mon 30 March 2026 | 44.24 (-21.55%) | 56.99 | 44.00 - 56.99 | 0.701 times | Fri 27 February 2026 | 56.39 (-2.99%) | 58.45 | 53.19 - 69.99 | 0.6962 times | Fri 30 January 2026 | 58.13 (-22.24%) | 73.11 | 56.00 - 76.00 | 1.7468 times | Wed 31 December 2025 | 74.76 (-8.18%) | 81.42 | 71.66 - 83.10 | 0.4231 times |
Indicator Analysis of SupremeHo
Please login to view indicator analysis. or View indicator analysis of SupremeHo 530677 on MunafaSutra.com for free
DMA SMA EMA moving averages of Supreme Ho 530677
DMA (daily moving average) of Supreme Ho 530677
| DMA period | DMA value |
| 5 day DMA | 30.75 |
| 12 day DMA | 31.66 |
| 20 day DMA | 33.4 |
| 35 day DMA | 36.14 |
| 50 day DMA | 38.78 |
| 100 day DMA | 43.09 |
| 150 day DMA | 46.51 |
| 200 day DMA | 51.79 |
EMA (exponential moving average) of Supreme Ho 530677
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.91 | 31.01 | 31.17 |
| 12 day EMA | 31.96 | 32.19 | 32.46 |
| 20 day EMA | 33.35 | 33.63 | 33.94 |
| 35 day EMA | 35.91 | 36.22 | 36.55 |
| 50 day EMA | 38.53 | 38.85 | 39.18 |
SMA (simple moving average) of Supreme Ho 530677
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.75 | 30.97 | 31.33 |
| 12 day SMA | 31.66 | 31.86 | 32.21 |
| 20 day SMA | 33.4 | 33.72 | 34.09 |
| 35 day SMA | 36.14 | 36.47 | 36.87 |
| 50 day SMA | 38.78 | 39.06 | 39.35 |
| 100 day SMA | 43.09 | 43.3 | 43.51 |
| 150 day SMA | 46.51 | 46.69 | 46.86 |
| 200 day SMA | 51.79 | 52.04 | 52.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.