Login or Join
HomepageLykisltd 530689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lykisltd 530689 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lykisltd
Strong Daily Stock price targets for Lykisltd 530689 are 46.9 and 51.14
| Daily Target 1 | 43.98 |
| Daily Target 2 | 45.58 |
| Daily Target 3 | 48.223333333333 |
| Daily Target 4 | 49.82 |
| Daily Target 5 | 52.46 |
Daily price and volume Lykisltd
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 47.17 (-0.84%) | 47.00 | 46.63 - 50.87 | 0.637 times | Tue 01 October 2024 | 47.57 (1.8%) | 46.73 | 46.73 - 51.92 | 1.3179 times | Mon 30 September 2024 | 46.73 (0.52%) | 46.60 | 46.00 - 47.68 | 0.5138 times | Fri 27 September 2024 | 46.49 (-2.09%) | 48.90 | 46.25 - 48.90 | 0.4332 times | Thu 26 September 2024 | 47.48 (-2.16%) | 48.90 | 47.00 - 49.97 | 0.5059 times | Wed 25 September 2024 | 48.53 (-3.04%) | 51.06 | 48.00 - 51.06 | 0.5447 times | Tue 24 September 2024 | 50.05 (-2.72%) | 52.39 | 49.80 - 52.40 | 0.619 times | Mon 23 September 2024 | 51.45 (10.48%) | 46.57 | 46.25 - 52.74 | 3.9657 times | Fri 20 September 2024 | 46.57 (-4.3%) | 48.11 | 46.25 - 49.80 | 0.7338 times | Thu 19 September 2024 | 48.66 (-3.32%) | 51.90 | 48.00 - 51.90 | 0.7291 times | Wed 18 September 2024 | 50.33 (-2.39%) | 51.06 | 50.00 - 53.40 | 0.5398 times |
Weekly price and charts Lykisltd
Strong weekly Stock price targets for Lykisltd 530689 are 46.59 and 52.51
| Weekly Target 1 | 42.44 |
| Weekly Target 2 | 44.81 |
| Weekly Target 3 | 48.363333333333 |
| Weekly Target 4 | 50.73 |
| Weekly Target 5 | 54.28 |
Weekly price and volumes for Lykisltd
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 47.17 (1.46%) | 46.60 | 46.00 - 51.92 | 0.4543 times | Fri 27 September 2024 | 46.49 (-0.17%) | 46.57 | 46.25 - 52.74 | 1.1168 times | Fri 20 September 2024 | 46.57 (-9.63%) | 50.50 | 46.25 - 54.80 | 0.584 times | Fri 13 September 2024 | 51.53 (-1.43%) | 52.28 | 48.00 - 56.90 | 1.912 times | Fri 06 September 2024 | 52.28 (12.12%) | 46.90 | 42.60 - 53.40 | 2.9014 times | Fri 30 August 2024 | 46.63 (-4.95%) | 50.34 | 46.25 - 51.89 | 0.4034 times | Fri 23 August 2024 | 49.06 (16.95%) | 41.95 | 40.74 - 51.80 | 0.9428 times | Fri 16 August 2024 | 41.95 (-8.15%) | 46.00 | 41.50 - 46.00 | 0.3908 times | Fri 09 August 2024 | 45.67 (-3.18%) | 45.53 | 43.25 - 49.75 | 0.583 times | Fri 02 August 2024 | 47.17 (-3.66%) | 47.65 | 46.00 - 52.25 | 0.7115 times | Fri 26 July 2024 | 48.96 (-2.06%) | 50.00 | 47.00 - 52.50 | 0.4459 times |
Monthly price and charts Lykisltd
Strong monthly Stock price targets for Lykisltd 530689 are 46.9 and 52.19
| Monthly Target 1 | 43.28 |
| Monthly Target 2 | 45.23 |
| Monthly Target 3 | 48.573333333333 |
| Monthly Target 4 | 50.52 |
| Monthly Target 5 | 53.86 |
Monthly price and volumes Lykisltd
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 47.17 (0.94%) | 46.73 | 46.63 - 51.92 | 0.0849 times | Mon 30 September 2024 | 46.73 (0.21%) | 46.90 | 42.60 - 56.90 | 1.5604 times | Fri 30 August 2024 | 46.63 (-3.99%) | 49.53 | 40.74 - 51.89 | 0.6138 times | Wed 31 July 2024 | 48.57 (-8.48%) | 56.10 | 47.00 - 60.00 | 0.8799 times | Fri 28 June 2024 | 53.07 (27.14%) | 41.50 | 39.50 - 53.07 | 0.472 times | Fri 31 May 2024 | 41.74 (-13.04%) | 48.00 | 41.37 - 48.96 | 0.4539 times | Tue 30 April 2024 | 48.00 (6.9%) | 46.93 | 45.00 - 56.50 | 0.3973 times | Thu 28 March 2024 | 44.90 (-23.29%) | 59.20 | 39.50 - 60.74 | 1.6039 times | Thu 29 February 2024 | 58.53 (2.56%) | 57.43 | 55.00 - 82.62 | 3.0234 times | Wed 31 January 2024 | 57.07 (-3.01%) | 58.88 | 53.60 - 63.00 | 0.9105 times | Fri 29 December 2023 | 58.84 (-1.29%) | 59.61 | 56.50 - 66.00 | 0.8514 times |
Indicator Analysis of Lykisltd
Please login to view indicator analysis. or View indicator analysis of Lykisltd 530689 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lykisltd 530689
DMA (daily moving average) of Lykisltd 530689
| DMA period | DMA value |
| 5 day DMA | 47.09 |
| 12 day DMA | 48.55 |
| 20 day DMA | 50.1 |
| 35 day DMA | 48.37 |
| 50 day DMA | 48.05 |
| 100 day DMA | 47.68 |
| 150 day DMA | 48.75 |
| 200 day DMA | 51.63 |
EMA (exponential moving average) of Lykisltd 530689
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.46 | 47.6 | 47.61 |
| 12 day EMA | 48.31 | 48.52 | 48.69 |
| 20 day EMA | 48.66 | 48.82 | 48.95 |
| 35 day EMA | 48.72 | 48.81 | 48.88 |
| 50 day EMA | 48.14 | 48.18 | 48.2 |
SMA (simple moving average) of Lykisltd 530689
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.09 | 47.36 | 47.86 |
| 12 day SMA | 48.55 | 49 | 49.33 |
| 20 day SMA | 50.1 | 49.92 | 49.73 |
| 35 day SMA | 48.37 | 48.3 | 48.24 |
| 50 day SMA | 48.05 | 48.1 | 48.12 |
| 100 day SMA | 47.68 | 47.67 | 47.66 |
| 150 day SMA | 48.75 | 48.83 | 48.91 |
| 200 day SMA | 51.63 | 51.68 | 51.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.