Lykisltd 530689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lykisltd 530689 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lykisltd

Strong Daily Stock price targets for Lykisltd 530689 are 46.9 and 51.14

Daily Target 143.98
Daily Target 245.58
Daily Target 348.223333333333
Daily Target 449.82
Daily Target 552.46

Daily price and volume Lykisltd

Date Closing Open Range Volume
Thu 03 October 2024 47.17 (-0.84%) 47.00 46.63 - 50.87 0.637 times
Tue 01 October 2024 47.57 (1.8%) 46.73 46.73 - 51.92 1.3179 times
Mon 30 September 2024 46.73 (0.52%) 46.60 46.00 - 47.68 0.5138 times
Fri 27 September 2024 46.49 (-2.09%) 48.90 46.25 - 48.90 0.4332 times
Thu 26 September 2024 47.48 (-2.16%) 48.90 47.00 - 49.97 0.5059 times
Wed 25 September 2024 48.53 (-3.04%) 51.06 48.00 - 51.06 0.5447 times
Tue 24 September 2024 50.05 (-2.72%) 52.39 49.80 - 52.40 0.619 times
Mon 23 September 2024 51.45 (10.48%) 46.57 46.25 - 52.74 3.9657 times
Fri 20 September 2024 46.57 (-4.3%) 48.11 46.25 - 49.80 0.7338 times
Thu 19 September 2024 48.66 (-3.32%) 51.90 48.00 - 51.90 0.7291 times
Wed 18 September 2024 50.33 (-2.39%) 51.06 50.00 - 53.40 0.5398 times

 Daily chart Lykisltd

Weekly price and charts Lykisltd

Strong weekly Stock price targets for Lykisltd 530689 are 46.59 and 52.51

Weekly Target 142.44
Weekly Target 244.81
Weekly Target 348.363333333333
Weekly Target 450.73
Weekly Target 554.28

Weekly price and volumes for Lykisltd

Date Closing Open Range Volume
Thu 03 October 2024 47.17 (1.46%) 46.60 46.00 - 51.92 0.4543 times
Fri 27 September 2024 46.49 (-0.17%) 46.57 46.25 - 52.74 1.1168 times
Fri 20 September 2024 46.57 (-9.63%) 50.50 46.25 - 54.80 0.584 times
Fri 13 September 2024 51.53 (-1.43%) 52.28 48.00 - 56.90 1.912 times
Fri 06 September 2024 52.28 (12.12%) 46.90 42.60 - 53.40 2.9014 times
Fri 30 August 2024 46.63 (-4.95%) 50.34 46.25 - 51.89 0.4034 times
Fri 23 August 2024 49.06 (16.95%) 41.95 40.74 - 51.80 0.9428 times
Fri 16 August 2024 41.95 (-8.15%) 46.00 41.50 - 46.00 0.3908 times
Fri 09 August 2024 45.67 (-3.18%) 45.53 43.25 - 49.75 0.583 times
Fri 02 August 2024 47.17 (-3.66%) 47.65 46.00 - 52.25 0.7115 times
Fri 26 July 2024 48.96 (-2.06%) 50.00 47.00 - 52.50 0.4459 times

 weekly chart Lykisltd

Monthly price and charts Lykisltd

Strong monthly Stock price targets for Lykisltd 530689 are 46.9 and 52.19

Monthly Target 143.28
Monthly Target 245.23
Monthly Target 348.573333333333
Monthly Target 450.52
Monthly Target 553.86

Monthly price and volumes Lykisltd

Date Closing Open Range Volume
Thu 03 October 2024 47.17 (0.94%) 46.73 46.63 - 51.92 0.0849 times
Mon 30 September 2024 46.73 (0.21%) 46.90 42.60 - 56.90 1.5604 times
Fri 30 August 2024 46.63 (-3.99%) 49.53 40.74 - 51.89 0.6138 times
Wed 31 July 2024 48.57 (-8.48%) 56.10 47.00 - 60.00 0.8799 times
Fri 28 June 2024 53.07 (27.14%) 41.50 39.50 - 53.07 0.472 times
Fri 31 May 2024 41.74 (-13.04%) 48.00 41.37 - 48.96 0.4539 times
Tue 30 April 2024 48.00 (6.9%) 46.93 45.00 - 56.50 0.3973 times
Thu 28 March 2024 44.90 (-23.29%) 59.20 39.50 - 60.74 1.6039 times
Thu 29 February 2024 58.53 (2.56%) 57.43 55.00 - 82.62 3.0234 times
Wed 31 January 2024 57.07 (-3.01%) 58.88 53.60 - 63.00 0.9105 times
Fri 29 December 2023 58.84 (-1.29%) 59.61 56.50 - 66.00 0.8514 times

 monthly chart Lykisltd

DMA SMA EMA moving averages of Lykisltd 530689

DMA (daily moving average) of Lykisltd 530689

DMA period DMA value
5 day DMA 47.09
12 day DMA 48.55
20 day DMA 50.1
35 day DMA 48.37
50 day DMA 48.05
100 day DMA 47.68
150 day DMA 48.75
200 day DMA 51.63

EMA (exponential moving average) of Lykisltd 530689

EMA period EMA current EMA prev EMA prev2
5 day EMA47.4647.647.61
12 day EMA48.3148.5248.69
20 day EMA48.6648.8248.95
35 day EMA48.7248.8148.88
50 day EMA48.1448.1848.2

SMA (simple moving average) of Lykisltd 530689

SMA period SMA current SMA prev SMA prev2
5 day SMA47.0947.3647.86
12 day SMA48.554949.33
20 day SMA50.149.9249.73
35 day SMA48.3748.348.24
50 day SMA48.0548.148.12
100 day SMA47.6847.6747.66
150 day SMA48.7548.8348.91
200 day SMA51.6351.6851.74
Back to top | Use Dark Theme