Lykisltd 530689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lykisltd 530689 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lykisltd

Strong Daily Stock price targets for Lykisltd 530689 are 43.58 and 46.06

Daily Target 143.06
Daily Target 244.1
Daily Target 345.543333333333
Daily Target 446.58
Daily Target 548.02

Daily price and volume Lykisltd

Date Closing Open Range Volume
Fri 20 December 2024 45.13 (0.02%) 45.99 44.51 - 46.99 1.0997 times
Thu 19 December 2024 45.12 (0.13%) 45.90 44.00 - 46.48 1.8712 times
Wed 18 December 2024 45.06 (-3.43%) 46.07 44.65 - 46.99 0.5831 times
Tue 17 December 2024 46.66 (0.91%) 46.90 46.00 - 47.40 0.4048 times
Mon 16 December 2024 46.24 (-2.51%) 47.43 46.12 - 47.60 1.4859 times
Fri 13 December 2024 47.43 (-0.13%) 47.90 46.00 - 49.59 1.5854 times
Thu 12 December 2024 47.49 (-2.6%) 48.50 47.00 - 48.79 0.5354 times
Wed 11 December 2024 48.76 (-1.91%) 48.61 48.42 - 49.75 0.6255 times
Tue 10 December 2024 49.71 (1.12%) 49.64 48.00 - 49.88 1.1991 times
Mon 09 December 2024 49.16 (2.54%) 47.94 46.30 - 49.90 0.61 times
Fri 06 December 2024 47.94 (0.04%) 48.65 46.95 - 48.65 0.3385 times

 Daily chart Lykisltd

Weekly price and charts Lykisltd

Strong weekly Stock price targets for Lykisltd 530689 are 42.77 and 46.37

Weekly Target 141.98
Weekly Target 243.55
Weekly Target 345.576666666667
Weekly Target 447.15
Weekly Target 549.18

Weekly price and volumes for Lykisltd

Date Closing Open Range Volume
Fri 20 December 2024 45.13 (-4.85%) 47.43 44.00 - 47.60 1.0582 times
Fri 13 December 2024 47.43 (-1.06%) 47.94 46.00 - 49.90 0.8853 times
Fri 06 December 2024 47.94 (-1.18%) 48.51 46.42 - 50.00 0.6313 times
Fri 29 November 2024 48.51 (13.77%) 42.25 42.25 - 51.25 1.1665 times
Fri 22 November 2024 42.64 (2.75%) 41.61 40.51 - 43.71 0.3967 times
Thu 14 November 2024 41.50 (-13.05%) 48.45 41.00 - 48.45 0.6565 times
Fri 08 November 2024 47.73 (2.67%) 46.50 45.15 - 48.95 1.2568 times
Fri 01 November 2024 46.49 (2.18%) 45.50 45.30 - 51.99 1.3229 times
Fri 25 October 2024 45.50 (2.5%) 46.39 43.86 - 48.00 1.3193 times
Fri 18 October 2024 44.39 (-10.79%) 49.85 43.62 - 50.95 1.3065 times
Fri 11 October 2024 49.76 (5.49%) 52.00 46.61 - 52.90 1.5761 times

 weekly chart Lykisltd

Monthly price and charts Lykisltd

Strong monthly Stock price targets for Lykisltd 530689 are 41.57 and 47.57

Monthly Target 140.38
Monthly Target 242.75
Monthly Target 346.376666666667
Monthly Target 448.75
Monthly Target 552.38

Monthly price and volumes Lykisltd

Date Closing Open Range Volume
Fri 20 December 2024 45.13 (-6.97%) 48.51 44.00 - 50.00 0.454 times
Fri 29 November 2024 48.51 (5.2%) 46.50 40.51 - 51.25 0.646 times
Thu 31 October 2024 46.11 (-1.33%) 46.73 43.62 - 52.90 1.0525 times
Mon 30 September 2024 46.73 (0.21%) 46.90 42.60 - 56.90 2.0473 times
Fri 30 August 2024 46.63 (-3.99%) 49.53 40.74 - 51.89 0.8054 times
Wed 31 July 2024 48.57 (-8.48%) 56.10 47.00 - 60.00 1.1545 times
Fri 28 June 2024 53.07 (27.14%) 41.50 39.50 - 53.07 0.6192 times
Fri 31 May 2024 41.74 (-13.04%) 48.00 41.37 - 48.96 0.5955 times
Tue 30 April 2024 48.00 (6.9%) 46.93 45.00 - 56.50 0.5212 times
Thu 28 March 2024 44.90 (-23.29%) 59.20 39.50 - 60.74 2.1044 times
Thu 29 February 2024 58.53 (2.56%) 57.43 55.00 - 82.62 3.9668 times

 monthly chart Lykisltd

DMA SMA EMA moving averages of Lykisltd 530689

DMA (daily moving average) of Lykisltd 530689

DMA period DMA value
5 day DMA 45.64
12 day DMA 47.22
20 day DMA 47.24
35 day DMA 46.18
50 day DMA 46.34
100 day DMA 47.16
150 day DMA 47.27
200 day DMA 48

EMA (exponential moving average) of Lykisltd 530689

EMA period EMA current EMA prev EMA prev2
5 day EMA45.7346.0346.48
12 day EMA46.546.7547.05
20 day EMA46.6246.7846.95
35 day EMA46.7746.8746.97
50 day EMA46.3846.4346.48

SMA (simple moving average) of Lykisltd 530689

SMA period SMA current SMA prev SMA prev2
5 day SMA45.6446.146.58
12 day SMA47.2247.4847.74
20 day SMA47.2447.1146.98
35 day SMA46.1846.2146.23
50 day SMA46.3446.4146.47
100 day SMA47.1647.247.24
150 day SMA47.2747.2847.28
200 day SMA4848.0648.12
Back to top | Use Dark Theme