Login or Join
HomepageLykisltd 530689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lykisltd 530689 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lykisltd
Strong Daily Stock price targets for Lykisltd 530689 are 44.88 and 46.73
| Daily Target 1 | 43.4 |
| Daily Target 2 | 44.51 |
| Daily Target 3 | 45.253333333333 |
| Daily Target 4 | 46.36 |
| Daily Target 5 | 47.1 |
Daily price and volume Lykisltd
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 45.61 (3.38%) | 44.15 | 44.15 - 46.00 | 0.9457 times | Fri 10 July 2026 | 44.12 (-1.01%) | 44.57 | 44.03 - 45.00 | 0.2921 times | Thu 09 July 2026 | 44.57 (0.72%) | 44.00 | 43.90 - 44.95 | 0.3467 times | Wed 08 July 2026 | 44.25 (2.98%) | 45.40 | 43.05 - 45.40 | 0.7516 times | Tue 07 July 2026 | 42.97 (-3.44%) | 44.74 | 42.90 - 44.74 | 0.8596 times | Fri 03 July 2026 | 44.50 (0.09%) | 44.46 | 43.32 - 45.00 | 2.0324 times | Thu 02 July 2026 | 44.46 (1.05%) | 43.85 | 43.30 - 45.40 | 0.736 times | Wed 01 July 2026 | 44.00 (-0.48%) | 45.01 | 42.81 - 45.01 | 1.0092 times | Tue 30 June 2026 | 44.21 (-1.71%) | 44.19 | 43.21 - 44.89 | 1.1499 times | Mon 29 June 2026 | 44.98 (1.06%) | 43.50 | 42.10 - 45.47 | 1.8767 times | Thu 25 June 2026 | 44.51 (-0.56%) | 45.66 | 44.50 - 45.66 | 0.2463 times |
Weekly price and charts Lykisltd
Strong weekly Stock price targets for Lykisltd 530689 are 44.88 and 46.73
| Weekly Target 1 | 43.4 |
| Weekly Target 2 | 44.51 |
| Weekly Target 3 | 45.253333333333 |
| Weekly Target 4 | 46.36 |
| Weekly Target 5 | 47.1 |
Weekly price and volumes for Lykisltd
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 45.61 (3.38%) | 44.15 | 44.15 - 46.00 | 0.1191 times | Fri 10 July 2026 | 44.12 (-0.85%) | 44.74 | 42.90 - 45.40 | 0.2833 times | Fri 03 July 2026 | 44.50 (-0.02%) | 43.50 | 42.10 - 45.47 | 0.8569 times | Thu 25 June 2026 | 44.51 (2.25%) | 44.00 | 43.00 - 45.95 | 0.2429 times | Fri 19 June 2026 | 43.53 (-5.29%) | 48.77 | 43.00 - 48.90 | 1.1533 times | Fri 12 June 2026 | 45.96 (0.5%) | 45.44 | 43.87 - 48.50 | 1.0425 times | Fri 05 June 2026 | 45.73 (1.11%) | 45.10 | 42.55 - 49.00 | 2.2948 times | Fri 29 May 2026 | 45.23 (-0.37%) | 45.00 | 44.65 - 48.50 | 1.8885 times | Fri 22 May 2026 | 45.40 (3.32%) | 43.94 | 42.30 - 47.94 | 1.2899 times | Fri 15 May 2026 | 43.94 (-2.27%) | 44.06 | 42.61 - 46.60 | 0.829 times | Fri 08 May 2026 | 44.96 (1.08%) | 44.48 | 42.80 - 45.75 | 1.3685 times |
Monthly price and charts Lykisltd
Strong monthly Stock price targets for Lykisltd 530689 are 44.21 and 47.4
| Monthly Target 1 | 41.62 |
| Monthly Target 2 | 43.61 |
| Monthly Target 3 | 44.806666666667 |
| Monthly Target 4 | 46.8 |
| Monthly Target 5 | 48 |
Monthly price and volumes Lykisltd
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 45.61 (3.17%) | 45.01 | 42.81 - 46.00 | 0.0907 times | Tue 30 June 2026 | 44.21 (-2.26%) | 45.10 | 42.10 - 49.00 | 0.5281 times | Fri 29 May 2026 | 45.23 (1.69%) | 44.48 | 42.30 - 48.50 | 0.5551 times | Thu 30 April 2026 | 44.48 (5.25%) | 46.95 | 41.58 - 54.79 | 1.566 times | Mon 30 March 2026 | 42.26 (-17.32%) | 48.11 | 41.62 - 61.80 | 1.9024 times | Fri 27 February 2026 | 51.11 (19.56%) | 42.50 | 40.81 - 56.52 | 2.3799 times | Fri 30 January 2026 | 42.75 (10.44%) | 39.58 | 38.55 - 46.90 | 0.8046 times | Wed 31 December 2025 | 38.71 (25.89%) | 31.40 | 30.26 - 52.99 | 1.5294 times | Fri 28 November 2025 | 30.75 (-13.36%) | 35.49 | 29.21 - 39.50 | 0.4638 times | Fri 31 October 2025 | 35.49 (-4.98%) | 36.46 | 33.00 - 38.55 | 0.18 times | Tue 30 September 2025 | 37.35 (13.94%) | 33.00 | 30.80 - 39.70 | 0.3751 times |
Indicator Analysis of Lykisltd
Please login to view indicator analysis. or View indicator analysis of Lykisltd 530689 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lykisltd 530689
DMA (daily moving average) of Lykisltd 530689
| DMA period | DMA value |
| 5 day DMA | 44.3 |
| 12 day DMA | 44.41 |
| 20 day DMA | 44.75 |
| 35 day DMA | 45.13 |
| 50 day DMA | 44.99 |
| 100 day DMA | 46.93 |
| 150 day DMA | 44.87 |
| 200 day DMA | 42.33 |
EMA (exponential moving average) of Lykisltd 530689
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.66 | 44.19 | 44.23 |
| 12 day EMA | 44.56 | 44.37 | 44.42 |
| 20 day EMA | 44.72 | 44.63 | 44.68 |
| 35 day EMA | 44.98 | 44.94 | 44.99 |
| 50 day EMA | 45.29 | 45.28 | 45.33 |
SMA (simple moving average) of Lykisltd 530689
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.3 | 44.08 | 44.15 |
| 12 day SMA | 44.41 | 44.38 | 44.39 |
| 20 day SMA | 44.75 | 44.74 | 44.84 |
| 35 day SMA | 45.13 | 45.13 | 45.2 |
| 50 day SMA | 44.99 | 45.02 | 45.13 |
| 100 day SMA | 46.93 | 46.96 | 46.96 |
| 150 day SMA | 44.87 | 44.77 | 44.69 |
| 200 day SMA | 42.33 | 42.26 | 42.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.