Login or Join
HomepageLykisltd 530689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lykisltd 530689 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lykisltd
Strong Daily Stock price targets for Lykisltd 530689 are 43.58 and 46.06
| Daily Target 1 | 43.06 |
| Daily Target 2 | 44.1 |
| Daily Target 3 | 45.543333333333 |
| Daily Target 4 | 46.58 |
| Daily Target 5 | 48.02 |
Daily price and volume Lykisltd
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 45.13 (0.02%) | 45.99 | 44.51 - 46.99 | 1.0997 times | Thu 19 December 2024 | 45.12 (0.13%) | 45.90 | 44.00 - 46.48 | 1.8712 times | Wed 18 December 2024 | 45.06 (-3.43%) | 46.07 | 44.65 - 46.99 | 0.5831 times | Tue 17 December 2024 | 46.66 (0.91%) | 46.90 | 46.00 - 47.40 | 0.4048 times | Mon 16 December 2024 | 46.24 (-2.51%) | 47.43 | 46.12 - 47.60 | 1.4859 times | Fri 13 December 2024 | 47.43 (-0.13%) | 47.90 | 46.00 - 49.59 | 1.5854 times | Thu 12 December 2024 | 47.49 (-2.6%) | 48.50 | 47.00 - 48.79 | 0.5354 times | Wed 11 December 2024 | 48.76 (-1.91%) | 48.61 | 48.42 - 49.75 | 0.6255 times | Tue 10 December 2024 | 49.71 (1.12%) | 49.64 | 48.00 - 49.88 | 1.1991 times | Mon 09 December 2024 | 49.16 (2.54%) | 47.94 | 46.30 - 49.90 | 0.61 times | Fri 06 December 2024 | 47.94 (0.04%) | 48.65 | 46.95 - 48.65 | 0.3385 times |
Weekly price and charts Lykisltd
Strong weekly Stock price targets for Lykisltd 530689 are 42.77 and 46.37
| Weekly Target 1 | 41.98 |
| Weekly Target 2 | 43.55 |
| Weekly Target 3 | 45.576666666667 |
| Weekly Target 4 | 47.15 |
| Weekly Target 5 | 49.18 |
Weekly price and volumes for Lykisltd
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 45.13 (-4.85%) | 47.43 | 44.00 - 47.60 | 1.0582 times | Fri 13 December 2024 | 47.43 (-1.06%) | 47.94 | 46.00 - 49.90 | 0.8853 times | Fri 06 December 2024 | 47.94 (-1.18%) | 48.51 | 46.42 - 50.00 | 0.6313 times | Fri 29 November 2024 | 48.51 (13.77%) | 42.25 | 42.25 - 51.25 | 1.1665 times | Fri 22 November 2024 | 42.64 (2.75%) | 41.61 | 40.51 - 43.71 | 0.3967 times | Thu 14 November 2024 | 41.50 (-13.05%) | 48.45 | 41.00 - 48.45 | 0.6565 times | Fri 08 November 2024 | 47.73 (2.67%) | 46.50 | 45.15 - 48.95 | 1.2568 times | Fri 01 November 2024 | 46.49 (2.18%) | 45.50 | 45.30 - 51.99 | 1.3229 times | Fri 25 October 2024 | 45.50 (2.5%) | 46.39 | 43.86 - 48.00 | 1.3193 times | Fri 18 October 2024 | 44.39 (-10.79%) | 49.85 | 43.62 - 50.95 | 1.3065 times | Fri 11 October 2024 | 49.76 (5.49%) | 52.00 | 46.61 - 52.90 | 1.5761 times |
Monthly price and charts Lykisltd
Strong monthly Stock price targets for Lykisltd 530689 are 41.57 and 47.57
| Monthly Target 1 | 40.38 |
| Monthly Target 2 | 42.75 |
| Monthly Target 3 | 46.376666666667 |
| Monthly Target 4 | 48.75 |
| Monthly Target 5 | 52.38 |
Monthly price and volumes Lykisltd
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 45.13 (-6.97%) | 48.51 | 44.00 - 50.00 | 0.454 times | Fri 29 November 2024 | 48.51 (5.2%) | 46.50 | 40.51 - 51.25 | 0.646 times | Thu 31 October 2024 | 46.11 (-1.33%) | 46.73 | 43.62 - 52.90 | 1.0525 times | Mon 30 September 2024 | 46.73 (0.21%) | 46.90 | 42.60 - 56.90 | 2.0473 times | Fri 30 August 2024 | 46.63 (-3.99%) | 49.53 | 40.74 - 51.89 | 0.8054 times | Wed 31 July 2024 | 48.57 (-8.48%) | 56.10 | 47.00 - 60.00 | 1.1545 times | Fri 28 June 2024 | 53.07 (27.14%) | 41.50 | 39.50 - 53.07 | 0.6192 times | Fri 31 May 2024 | 41.74 (-13.04%) | 48.00 | 41.37 - 48.96 | 0.5955 times | Tue 30 April 2024 | 48.00 (6.9%) | 46.93 | 45.00 - 56.50 | 0.5212 times | Thu 28 March 2024 | 44.90 (-23.29%) | 59.20 | 39.50 - 60.74 | 2.1044 times | Thu 29 February 2024 | 58.53 (2.56%) | 57.43 | 55.00 - 82.62 | 3.9668 times |
Indicator Analysis of Lykisltd
Please login to view indicator analysis. or View indicator analysis of Lykisltd 530689 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lykisltd 530689
DMA (daily moving average) of Lykisltd 530689
| DMA period | DMA value |
| 5 day DMA | 45.64 |
| 12 day DMA | 47.22 |
| 20 day DMA | 47.24 |
| 35 day DMA | 46.18 |
| 50 day DMA | 46.34 |
| 100 day DMA | 47.16 |
| 150 day DMA | 47.27 |
| 200 day DMA | 48 |
EMA (exponential moving average) of Lykisltd 530689
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.73 | 46.03 | 46.48 |
| 12 day EMA | 46.5 | 46.75 | 47.05 |
| 20 day EMA | 46.62 | 46.78 | 46.95 |
| 35 day EMA | 46.77 | 46.87 | 46.97 |
| 50 day EMA | 46.38 | 46.43 | 46.48 |
SMA (simple moving average) of Lykisltd 530689
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.64 | 46.1 | 46.58 |
| 12 day SMA | 47.22 | 47.48 | 47.74 |
| 20 day SMA | 47.24 | 47.11 | 46.98 |
| 35 day SMA | 46.18 | 46.21 | 46.23 |
| 50 day SMA | 46.34 | 46.41 | 46.47 |
| 100 day SMA | 47.16 | 47.2 | 47.24 |
| 150 day SMA | 47.27 | 47.28 | 47.28 |
| 200 day SMA | 48 | 48.06 | 48.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.