Login or Join
HomepageLykisltd 530689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lykisltd 530689 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lykisltd
Strong Daily Stock price targets for Lykisltd 530689 are 43.23 and 47.17
| Daily Target 1 | 42.17 |
| Daily Target 2 | 44.29 |
| Daily Target 3 | 46.113333333333 |
| Daily Target 4 | 48.23 |
| Daily Target 5 | 50.05 |
Daily price and volume Lykisltd
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 46.40 (3.07%) | 47.84 | 44.00 - 47.94 | 2.7024 times | Mon 18 May 2026 | 45.02 (2.46%) | 43.94 | 42.30 - 45.50 | 1.5561 times | Fri 15 May 2026 | 43.94 (0.09%) | 43.90 | 42.61 - 44.01 | 0.2348 times | Thu 14 May 2026 | 43.90 (-0.45%) | 44.10 | 43.80 - 44.50 | 0.5177 times | Wed 13 May 2026 | 44.10 (0.57%) | 45.00 | 44.00 - 46.60 | 0.1633 times | Tue 12 May 2026 | 43.85 (-0.34%) | 43.92 | 43.50 - 44.74 | 1.2629 times | Mon 11 May 2026 | 44.00 (-2.14%) | 44.06 | 43.80 - 46.00 | 1.7671 times | Fri 08 May 2026 | 44.96 (0.63%) | 45.59 | 44.00 - 45.60 | 1.062 times | Thu 07 May 2026 | 44.68 (-1.04%) | 45.00 | 44.50 - 45.20 | 0.2879 times | Wed 06 May 2026 | 45.15 (1.76%) | 44.94 | 43.50 - 45.48 | 0.4458 times | Tue 05 May 2026 | 44.37 (3.09%) | 42.80 | 42.80 - 45.60 | 1.9367 times |
Weekly price and charts Lykisltd
Strong weekly Stock price targets for Lykisltd 530689 are 44.35 and 49.99
| Weekly Target 1 | 39.91 |
| Weekly Target 2 | 43.15 |
| Weekly Target 3 | 45.546666666667 |
| Weekly Target 4 | 48.79 |
| Weekly Target 5 | 51.19 |
Weekly price and volumes for Lykisltd
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 46.40 (5.6%) | 43.94 | 42.30 - 47.94 | 0.3608 times | Fri 15 May 2026 | 43.94 (-2.27%) | 44.06 | 42.61 - 46.60 | 0.3343 times | Fri 08 May 2026 | 44.96 (1.08%) | 44.48 | 42.80 - 45.75 | 0.5519 times | Thu 30 April 2026 | 44.48 (-13.18%) | 52.00 | 43.02 - 52.00 | 1.9693 times | Fri 24 April 2026 | 51.23 (6.46%) | 48.93 | 47.11 - 54.79 | 1.1746 times | Fri 17 April 2026 | 48.12 (2.73%) | 45.69 | 45.50 - 49.40 | 0.5676 times | Fri 10 April 2026 | 46.84 (1.36%) | 46.00 | 41.58 - 50.00 | 1.7093 times | Thu 02 April 2026 | 46.21 (3.63%) | 45.00 | 41.62 - 48.00 | 0.85 times | Fri 27 March 2026 | 44.59 (1.18%) | 44.85 | 43.10 - 47.99 | 0.9872 times | Fri 20 March 2026 | 44.07 (-13.91%) | 51.00 | 43.25 - 52.00 | 1.4949 times | Fri 13 March 2026 | 51.19 (0.55%) | 50.50 | 46.11 - 54.10 | 2.5566 times |
Monthly price and charts Lykisltd
Strong monthly Stock price targets for Lykisltd 530689 are 44.35 and 49.99
| Monthly Target 1 | 39.91 |
| Monthly Target 2 | 43.15 |
| Monthly Target 3 | 45.546666666667 |
| Monthly Target 4 | 48.79 |
| Monthly Target 5 | 51.19 |
Monthly price and volumes Lykisltd
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 46.40 (4.32%) | 44.48 | 42.30 - 47.94 | 0.3295 times | Thu 30 April 2026 | 44.48 (5.25%) | 46.95 | 41.58 - 54.79 | 1.6162 times | Mon 30 March 2026 | 42.26 (-17.32%) | 48.11 | 41.62 - 61.80 | 1.9633 times | Fri 27 February 2026 | 51.11 (19.56%) | 42.50 | 40.81 - 56.52 | 2.4561 times | Fri 30 January 2026 | 42.75 (10.44%) | 39.58 | 38.55 - 46.90 | 0.8303 times | Wed 31 December 2025 | 38.71 (25.89%) | 31.40 | 30.26 - 52.99 | 1.5783 times | Fri 28 November 2025 | 30.75 (-13.36%) | 35.49 | 29.21 - 39.50 | 0.4787 times | Fri 31 October 2025 | 35.49 (-4.98%) | 36.46 | 33.00 - 38.55 | 0.1857 times | Tue 30 September 2025 | 37.35 (13.94%) | 33.00 | 30.80 - 39.70 | 0.3871 times | Fri 29 August 2025 | 32.78 (-15.14%) | 38.25 | 30.25 - 39.00 | 0.1747 times | Thu 31 July 2025 | 38.63 (10.37%) | 36.00 | 34.67 - 45.00 | 0.4115 times |
Indicator Analysis of Lykisltd
Please login to view indicator analysis. or View indicator analysis of Lykisltd 530689 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lykisltd 530689
DMA (daily moving average) of Lykisltd 530689
| DMA period | DMA value |
| 5 day DMA | 44.67 |
| 12 day DMA | 44.45 |
| 20 day DMA | 45.98 |
| 35 day DMA | 46.3 |
| 50 day DMA | 47.01 |
| 100 day DMA | 45.98 |
| 150 day DMA | 42.16 |
| 200 day DMA | 40.44 |
EMA (exponential moving average) of Lykisltd 530689
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.07 | 44.4 | 44.09 |
| 12 day EMA | 45.06 | 44.82 | 44.78 |
| 20 day EMA | 45.55 | 45.46 | 45.51 |
| 35 day EMA | 46.4 | 46.4 | 46.48 |
| 50 day EMA | 47.21 | 47.24 | 47.33 |
SMA (simple moving average) of Lykisltd 530689
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.67 | 44.16 | 43.96 |
| 12 day SMA | 44.45 | 44.29 | 44.39 |
| 20 day SMA | 45.98 | 46.09 | 46.25 |
| 35 day SMA | 46.3 | 46.27 | 46.28 |
| 50 day SMA | 47.01 | 47.14 | 47.26 |
| 100 day SMA | 45.98 | 45.97 | 45.89 |
| 150 day SMA | 42.16 | 42.09 | 42.05 |
| 200 day SMA | 40.44 | 40.4 | 40.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.