Login or Join
HomepagePrimeProp 530695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Prop 530695 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimeProp
Strong Daily Stock price targets for PrimeProp 530695 are 25.37 and 27.05
| Daily Target 1 | 24.04 |
| Daily Target 2 | 25.02 |
| Daily Target 3 | 25.723333333333 |
| Daily Target 4 | 26.7 |
| Daily Target 5 | 27.4 |
Daily price and volume Prime Prop
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 25.99 (3.18%) | 25.19 | 24.75 - 26.43 | 1.874 times | Thu 03 September 2026 | 25.19 (4.96%) | 24.00 | 24.00 - 25.19 | 0.2174 times | Wed 02 September 2026 | 24.00 (3.9%) | 23.98 | 23.30 - 24.25 | 3.4759 times | Tue 01 September 2026 | 23.10 (-4.51%) | 24.00 | 22.99 - 24.00 | 1.7624 times | Mon 31 August 2026 | 24.19 (4.4%) | 22.07 | 22.07 - 24.19 | 0.4121 times | Fri 28 August 2026 | 23.17 (-4.85%) | 24.35 | 23.16 - 24.35 | 0.7903 times | Thu 27 August 2026 | 24.35 (4.78%) | 23.70 | 23.01 - 24.39 | 1.0851 times | Wed 26 August 2026 | 23.24 (-4.72%) | 24.39 | 23.24 - 24.39 | 0.0314 times | Tue 25 August 2026 | 24.39 (-2.21%) | 24.99 | 23.71 - 24.99 | 0.1654 times | Mon 24 August 2026 | 24.94 (3.96%) | 24.47 | 24.10 - 24.96 | 0.186 times | Fri 21 August 2026 | 23.99 (-3.92%) | 23.81 | 23.73 - 24.00 | 2.262 times |
Weekly price and charts PrimeProp
Strong weekly Stock price targets for PrimeProp 530695 are 24.03 and 28.39
| Weekly Target 1 | 20.47 |
| Weekly Target 2 | 23.23 |
| Weekly Target 3 | 24.83 |
| Weekly Target 4 | 27.59 |
| Weekly Target 5 | 29.19 |
Weekly price and volumes for Prime Prop
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 25.99 (12.17%) | 22.07 | 22.07 - 26.43 | 1.6512 times | Fri 28 August 2026 | 23.17 (-3.42%) | 24.47 | 23.01 - 24.99 | 0.4816 times | Fri 21 August 2026 | 23.99 (-13.55%) | 26.65 | 23.73 - 26.65 | 1.7317 times | Fri 14 August 2026 | 27.75 (-2.15%) | 29.00 | 26.50 - 29.24 | 0.4836 times | Fri 07 August 2026 | 28.36 (-1.6%) | 28.20 | 28.02 - 29.99 | 0.9268 times | Fri 31 July 2026 | 28.82 (5.57%) | 27.02 | 25.66 - 28.82 | 0.5379 times | Fri 24 July 2026 | 27.30 (1.49%) | 27.50 | 25.56 - 28.24 | 0.8541 times | Fri 17 July 2026 | 26.90 (-1.21%) | 28.50 | 25.87 - 28.50 | 1.6858 times | Fri 10 July 2026 | 27.23 (-7.38%) | 30.71 | 27.12 - 30.71 | 0.9342 times | Fri 03 July 2026 | 29.40 (-10.86%) | 32.90 | 28.90 - 33.00 | 0.7133 times | Thu 25 June 2026 | 32.98 (3.74%) | 32.43 | 30.10 - 33.52 | 1.4141 times |
Monthly price and charts PrimeProp
Strong monthly Stock price targets for PrimeProp 530695 are 24.49 and 27.93
| Monthly Target 1 | 21.7 |
| Monthly Target 2 | 23.84 |
| Monthly Target 3 | 25.136666666667 |
| Monthly Target 4 | 27.28 |
| Monthly Target 5 | 28.58 |
Monthly price and volumes Prime Prop
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 25.99 (7.44%) | 24.00 | 22.99 - 26.43 | 0.2849 times | Mon 31 August 2026 | 24.19 (-16.07%) | 28.20 | 22.07 - 29.99 | 0.6765 times | Fri 31 July 2026 | 28.82 (-6.31%) | 31.89 | 25.56 - 31.89 | 0.7838 times | Tue 30 June 2026 | 30.76 (29.57%) | 25.00 | 25.00 - 35.59 | 4.2902 times | Fri 29 May 2026 | 23.74 (12.46%) | 21.53 | 19.52 - 25.00 | 0.3271 times | Thu 30 April 2026 | 21.11 (18%) | 19.01 | 16.37 - 23.99 | 0.5448 times | Mon 30 March 2026 | 17.89 (-24.67%) | 23.40 | 15.35 - 26.60 | 1.5461 times | Fri 27 February 2026 | 23.75 (-13.38%) | 26.63 | 22.91 - 28.96 | 1.0114 times | Fri 30 January 2026 | 27.42 (-1.37%) | 27.01 | 26.00 - 31.89 | 0.3645 times | Wed 31 December 2025 | 27.80 (3.73%) | 28.10 | 25.71 - 32.90 | 0.1707 times | Fri 28 November 2025 | 26.80 (-9.52%) | 29.61 | 26.01 - 30.79 | 0.6641 times |
Indicator Analysis of PrimeProp
Please login to view indicator analysis. or View indicator analysis of PrimeProp 530695 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prime Prop 530695
DMA (daily moving average) of Prime Prop 530695
| DMA period | DMA value |
| 5 day DMA | 24.49 |
| 12 day DMA | 24.29 |
| 20 day DMA | 25.32 |
| 35 day DMA | 26.38 |
| 50 day DMA | 27.21 |
| 100 day DMA | 26.09 |
| 150 day DMA | 24.98 |
| 200 day DMA | 25.64 |
EMA (exponential moving average) of Prime Prop 530695
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.84 | 24.26 | 23.8 |
| 12 day EMA | 24.77 | 24.55 | 24.43 |
| 20 day EMA | 25.28 | 25.2 | 25.2 |
| 35 day EMA | 26.22 | 26.23 | 26.29 |
| 50 day EMA | 27.28 | 27.33 | 27.42 |
SMA (simple moving average) of Prime Prop 530695
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.49 | 23.93 | 23.76 |
| 12 day SMA | 24.29 | 24.11 | 24.1 |
| 20 day SMA | 25.32 | 25.44 | 25.65 |
| 35 day SMA | 26.38 | 26.4 | 26.46 |
| 50 day SMA | 27.21 | 27.32 | 27.44 |
| 100 day SMA | 26.09 | 26 | 25.93 |
| 150 day SMA | 24.98 | 24.98 | 25 |
| 200 day SMA | 25.64 | 25.66 | 25.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.