Login or Join
HomepagePrimeProp 530695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Prop 530695 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimeProp
Strong Daily Stock price targets for PrimeProp 530695 are 26.5 and 27.49
| Daily Target 1 | 25.68 |
| Daily Target 2 | 26.33 |
| Daily Target 3 | 26.666666666667 |
| Daily Target 4 | 27.32 |
| Daily Target 5 | 27.66 |
Daily price and volume Prime Prop
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 26.99 (0.41%) | 26.80 | 26.01 - 27.00 | 1.9172 times | Mon 13 July 2026 | 26.88 (-1.29%) | 28.50 | 25.87 - 28.50 | 1.6764 times | Fri 10 July 2026 | 27.23 (-4.59%) | 29.96 | 27.12 - 29.96 | 1.5072 times | Thu 09 July 2026 | 28.54 (0.53%) | 28.35 | 28.35 - 29.75 | 1.6054 times | Wed 08 July 2026 | 28.39 (-2.1%) | 28.30 | 27.90 - 30.45 | 0.7382 times | Tue 07 July 2026 | 29.00 (-1.36%) | 30.71 | 28.02 - 30.71 | 0.354 times | Fri 03 July 2026 | 29.40 (-0.24%) | 30.94 | 28.90 - 30.94 | 0.3262 times | Thu 02 July 2026 | 29.47 (-1.86%) | 31.50 | 29.41 - 31.50 | 0.417 times | Wed 01 July 2026 | 30.03 (-2.37%) | 31.89 | 30.00 - 31.89 | 0.5527 times | Tue 30 June 2026 | 30.76 (-3.54%) | 33.00 | 30.31 - 33.00 | 0.9057 times | Mon 29 June 2026 | 31.89 (-3.31%) | 32.90 | 31.34 - 32.90 | 1.0088 times |
Weekly price and charts PrimeProp
Strong weekly Stock price targets for PrimeProp 530695 are 25.12 and 27.75
| Weekly Target 1 | 24.49 |
| Weekly Target 2 | 25.74 |
| Weekly Target 3 | 27.12 |
| Weekly Target 4 | 28.37 |
| Weekly Target 5 | 29.75 |
Weekly price and volumes for Prime Prop
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 26.99 (-0.88%) | 28.50 | 25.87 - 28.50 | 0.2984 times | Fri 10 July 2026 | 27.23 (-7.38%) | 30.71 | 27.12 - 30.71 | 0.3492 times | Fri 03 July 2026 | 29.40 (-10.86%) | 32.90 | 28.90 - 33.00 | 0.2666 times | Thu 25 June 2026 | 32.98 (3.74%) | 32.43 | 30.10 - 33.52 | 0.5285 times | Fri 19 June 2026 | 31.79 (0%) | 33.20 | 29.02 - 33.28 | 0.4832 times | Fri 12 June 2026 | 31.79 (-6.22%) | 34.58 | 30.00 - 35.59 | 1.2504 times | Fri 05 June 2026 | 33.90 (42.8%) | 25.00 | 25.00 - 35.20 | 6.3758 times | Fri 29 May 2026 | 23.74 (6.46%) | 22.75 | 20.80 - 24.99 | 0.1007 times | Fri 22 May 2026 | 22.30 (0.77%) | 20.90 | 20.90 - 25.00 | 0.0718 times | Fri 15 May 2026 | 22.13 (1.51%) | 21.94 | 19.52 - 22.13 | 0.2754 times | Fri 08 May 2026 | 21.80 (3.27%) | 21.53 | 20.11 - 22.48 | 0.2227 times |
Monthly price and charts PrimeProp
Strong monthly Stock price targets for PrimeProp 530695 are 23.42 and 29.44
| Monthly Target 1 | 22.23 |
| Monthly Target 2 | 24.61 |
| Monthly Target 3 | 28.25 |
| Monthly Target 4 | 30.63 |
| Monthly Target 5 | 34.27 |
Monthly price and volumes Prime Prop
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 26.99 (-12.26%) | 31.89 | 25.87 - 31.89 | 0.3762 times | Tue 30 June 2026 | 30.76 (29.57%) | 25.00 | 25.00 - 35.59 | 4.3817 times | Fri 29 May 2026 | 23.74 (12.46%) | 21.53 | 19.52 - 25.00 | 0.3341 times | Thu 30 April 2026 | 21.11 (18%) | 19.01 | 16.37 - 23.99 | 0.5564 times | Mon 30 March 2026 | 17.89 (-24.67%) | 23.40 | 15.35 - 26.60 | 1.5791 times | Fri 27 February 2026 | 23.75 (-13.38%) | 26.63 | 22.91 - 28.96 | 1.033 times | Fri 30 January 2026 | 27.42 (-1.37%) | 27.01 | 26.00 - 31.89 | 0.3723 times | Wed 31 December 2025 | 27.80 (3.73%) | 28.10 | 25.71 - 32.90 | 0.1743 times | Fri 28 November 2025 | 26.80 (-9.52%) | 29.61 | 26.01 - 30.79 | 0.6782 times | Fri 31 October 2025 | 29.62 (-7.7%) | 32.60 | 24.06 - 33.93 | 0.5147 times | Tue 30 September 2025 | 32.09 (-4.21%) | 34.98 | 31.02 - 35.00 | 0.6351 times |
Indicator Analysis of PrimeProp
Please login to view indicator analysis. or View indicator analysis of PrimeProp 530695 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prime Prop 530695
DMA (daily moving average) of Prime Prop 530695
| DMA period | DMA value |
| 5 day DMA | 27.61 |
| 12 day DMA | 29.3 |
| 20 day DMA | 30.23 |
| 35 day DMA | 29.65 |
| 50 day DMA | 27.18 |
| 100 day DMA | 24.23 |
| 150 day DMA | 25.27 |
| 200 day DMA | 26.56 |
EMA (exponential moving average) of Prime Prop 530695
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.61 | 27.92 | 28.44 |
| 12 day EMA | 28.76 | 29.08 | 29.48 |
| 20 day EMA | 29.15 | 29.38 | 29.64 |
| 35 day EMA | 28.09 | 28.15 | 28.23 |
| 50 day EMA | 26.77 | 26.76 | 26.76 |
SMA (simple moving average) of Prime Prop 530695
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.61 | 28.01 | 28.51 |
| 12 day SMA | 29.3 | 29.71 | 30.09 |
| 20 day SMA | 30.23 | 30.47 | 30.68 |
| 35 day SMA | 29.65 | 29.52 | 29.36 |
| 50 day SMA | 27.18 | 27.05 | 26.93 |
| 100 day SMA | 24.23 | 24.21 | 24.21 |
| 150 day SMA | 25.27 | 25.29 | 25.29 |
| 200 day SMA | 26.56 | 26.59 | 26.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.