Login or Join
HomepagePrimeProp 530695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Prop 530695 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimeProp
Strong Daily Stock price targets for PrimeProp 530695 are 23.95 and 25.45
| Daily Target 1 | 23.47 |
| Daily Target 2 | 24.43 |
| Daily Target 3 | 24.966666666667 |
| Daily Target 4 | 25.93 |
| Daily Target 5 | 26.47 |
Daily price and volume Prime Prop
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 25.40 (1.64%) | 25.50 | 24.00 - 25.50 | 0.2403 times | Mon 26 October 2026 | 24.99 (-0.44%) | 25.39 | 23.70 - 25.60 | 0.162 times | Fri 23 October 2026 | 25.10 (0%) | 27.50 | 22.15 - 27.50 | 0.1755 times | Thu 22 October 2026 | 25.10 (3.8%) | 25.44 | 22.77 - 25.44 | 0.8466 times | Wed 21 October 2026 | 24.18 (2.68%) | 25.50 | 22.75 - 25.89 | 0.5122 times | Mon 19 October 2026 | 23.55 (-5.12%) | 24.82 | 22.00 - 27.21 | 5.5877 times | Fri 16 October 2026 | 24.82 (-4.79%) | 25.05 | 24.70 - 26.00 | 0.4893 times | Thu 15 October 2026 | 26.07 (5.76%) | 27.29 | 23.21 - 27.29 | 1.0284 times | Tue 13 October 2026 | 24.65 (-7.64%) | 27.25 | 24.65 - 27.25 | 0.694 times | Mon 12 October 2026 | 26.69 (-1.07%) | 27.19 | 25.50 - 27.19 | 0.264 times | Tue 06 October 2026 | 26.98 (5.8%) | 25.61 | 25.60 - 26.98 | 0.0632 times |
Weekly price and charts PrimeProp
Strong weekly Stock price targets for PrimeProp 530695 are 24.55 and 26.45
| Weekly Target 1 | 23 |
| Weekly Target 2 | 24.2 |
| Weekly Target 3 | 24.9 |
| Weekly Target 4 | 26.1 |
| Weekly Target 5 | 26.8 |
Weekly price and volumes for Prime Prop
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 25.40 (1.2%) | 25.39 | 23.70 - 25.60 | 0.052 times | Fri 23 October 2026 | 25.10 (1.13%) | 24.82 | 22.00 - 27.50 | 0.9204 times | Fri 16 October 2026 | 24.82 (-8.01%) | 27.19 | 23.21 - 27.29 | 0.3199 times | Tue 06 October 2026 | 26.98 (4.25%) | 24.76 | 23.50 - 27.50 | 0.2126 times | Thu 01 October 2026 | 25.88 (1.29%) | 25.68 | 24.57 - 27.99 | 1.0405 times | Fri 25 September 2026 | 25.55 (-0.54%) | 27.90 | 24.56 - 27.99 | 1.9476 times | Fri 18 September 2026 | 25.69 (1.98%) | 25.69 | 23.26 - 27.00 | 1.3943 times | Fri 11 September 2026 | 25.19 (-3.08%) | 26.51 | 22.59 - 26.59 | 1.1851 times | Fri 04 September 2026 | 25.99 (12.17%) | 22.07 | 22.07 - 26.43 | 2.2665 times | Fri 28 August 2026 | 23.17 (-3.42%) | 24.47 | 23.01 - 24.99 | 0.6611 times | Fri 21 August 2026 | 23.99 (-13.55%) | 26.65 | 23.73 - 26.65 | 2.377 times |
Monthly price and charts PrimeProp
Strong monthly Stock price targets for PrimeProp 530695 are 23.7 and 29.2
| Monthly Target 1 | 19.47 |
| Monthly Target 2 | 22.43 |
| Monthly Target 3 | 24.966666666667 |
| Monthly Target 4 | 27.93 |
| Monthly Target 5 | 30.47 |
Monthly price and volumes Prime Prop
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 25.40 (-4.19%) | 25.00 | 22.00 - 27.50 | 0.2544 times | Tue 29 September 2026 | 26.51 (9.59%) | 24.00 | 22.59 - 27.99 | 0.8823 times | Mon 31 August 2026 | 24.19 (-16.07%) | 28.20 | 22.07 - 29.99 | 0.6282 times | Fri 31 July 2026 | 28.82 (-6.31%) | 31.89 | 25.56 - 31.89 | 0.7278 times | Tue 30 June 2026 | 30.76 (29.57%) | 25.00 | 25.00 - 35.59 | 3.984 times | Fri 29 May 2026 | 23.74 (12.46%) | 21.53 | 19.52 - 25.00 | 0.3037 times | Thu 30 April 2026 | 21.11 (18%) | 19.01 | 16.37 - 23.99 | 0.5059 times | Mon 30 March 2026 | 17.89 (-24.67%) | 23.40 | 15.35 - 26.60 | 1.4358 times | Fri 27 February 2026 | 23.75 (-13.38%) | 26.63 | 22.91 - 28.96 | 0.9393 times | Fri 30 January 2026 | 27.42 (-1.37%) | 27.01 | 26.00 - 31.89 | 0.3385 times | Wed 31 December 2025 | 27.80 (3.73%) | 28.10 | 25.71 - 32.90 | 0.1585 times |
Indicator Analysis of PrimeProp
Please login to view indicator analysis. or View indicator analysis of PrimeProp 530695 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prime Prop 530695
DMA (daily moving average) of Prime Prop 530695
| DMA period | DMA value |
| 5 day DMA | 24.95 |
| 12 day DMA | 25.25 |
| 20 day DMA | 25.64 |
| 35 day DMA | 25.24 |
| 50 day DMA | 25.45 |
| 100 day DMA | 27.31 |
| 150 day DMA | 25 |
| 200 day DMA | 25.34 |
EMA (exponential moving average) of Prime Prop 530695
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.09 | 24.93 | 24.9 |
| 12 day EMA | 25.19 | 25.15 | 25.18 |
| 20 day EMA | 25.34 | 25.33 | 25.37 |
| 35 day EMA | 25.59 | 25.6 | 25.64 |
| 50 day EMA | 25.69 | 25.7 | 25.73 |
SMA (simple moving average) of Prime Prop 530695
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.95 | 24.58 | 24.55 |
| 12 day SMA | 25.25 | 25.29 | 25.42 |
| 20 day SMA | 25.64 | 25.65 | 25.69 |
| 35 day SMA | 25.24 | 25.21 | 25.16 |
| 50 day SMA | 25.45 | 25.54 | 25.63 |
| 100 day SMA | 27.31 | 27.27 | 27.25 |
| 150 day SMA | 25 | 24.99 | 24.98 |
| 200 day SMA | 25.34 | 25.35 | 25.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.