Login or Join
HomepagePrimeProp 530695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Prop 530695 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimeProp
Strong Daily Stock price targets for PrimeProp 530695 are 16.81 and 18.09
| Daily Target 1 | 16.55 |
| Daily Target 2 | 17.07 |
| Daily Target 3 | 17.83 |
| Daily Target 4 | 18.35 |
| Daily Target 5 | 19.11 |
Daily price and volume Prime Prop
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 17.59 (2.69%) | 17.90 | 17.31 - 18.59 | 0.2323 times | Mon 06 April 2026 | 17.13 (1.06%) | 19.74 | 16.37 - 19.74 | 0.2084 times | Thu 02 April 2026 | 16.95 (-1.57%) | 18.98 | 16.51 - 18.98 | 0.2323 times | Wed 01 April 2026 | 17.22 (-3.75%) | 19.01 | 17.04 - 19.01 | 0.2684 times | Mon 30 March 2026 | 17.89 (0.9%) | 19.99 | 17.50 - 20.00 | 1.912 times | Fri 27 March 2026 | 17.73 (2.37%) | 16.40 | 16.40 - 20.59 | 1.3197 times | Wed 25 March 2026 | 17.32 (-0.69%) | 20.69 | 16.50 - 20.89 | 1.0548 times | Tue 24 March 2026 | 17.44 (-4.75%) | 21.95 | 15.35 - 21.95 | 1.0342 times | Mon 23 March 2026 | 18.31 (-3.02%) | 20.98 | 18.02 - 20.98 | 0.1579 times | Fri 20 March 2026 | 18.88 (-7%) | 21.10 | 18.00 - 21.10 | 3.5801 times | Thu 19 March 2026 | 20.30 (1.1%) | 20.70 | 18.61 - 22.51 | 1.3112 times |
Weekly price and charts PrimeProp
Strong weekly Stock price targets for PrimeProp 530695 are 15.3 and 18.67
| Weekly Target 1 | 14.53 |
| Weekly Target 2 | 16.06 |
| Weekly Target 3 | 17.9 |
| Weekly Target 4 | 19.43 |
| Weekly Target 5 | 21.27 |
Weekly price and volumes for Prime Prop
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 17.59 (3.78%) | 19.74 | 16.37 - 19.74 | 0.1431 times | Thu 02 April 2026 | 16.95 (-4.4%) | 19.99 | 16.51 - 20.00 | 0.7834 times | Fri 27 March 2026 | 17.73 (-6.09%) | 20.98 | 15.35 - 21.95 | 1.1582 times | Fri 20 March 2026 | 18.88 (-7.81%) | 22.84 | 18.00 - 23.44 | 1.9061 times | Fri 13 March 2026 | 20.48 (-6.91%) | 22.00 | 19.11 - 26.60 | 1.8306 times | Fri 06 March 2026 | 22.00 (-7.37%) | 23.40 | 21.00 - 23.69 | 0.3448 times | Fri 27 February 2026 | 23.75 (-1.49%) | 24.99 | 22.91 - 24.99 | 0.2895 times | Fri 20 February 2026 | 24.11 (0.46%) | 24.01 | 23.00 - 24.88 | 0.2587 times | Fri 13 February 2026 | 24.00 (-9.57%) | 26.52 | 23.90 - 28.96 | 2.5262 times | Fri 06 February 2026 | 26.54 (-3.21%) | 26.63 | 24.30 - 28.60 | 0.7594 times | Fri 30 January 2026 | 27.42 (-1.3%) | 26.26 | 26.00 - 27.85 | 0.1968 times |
Monthly price and charts PrimeProp
Strong monthly Stock price targets for PrimeProp 530695 are 15.3 and 18.67
| Monthly Target 1 | 14.53 |
| Monthly Target 2 | 16.06 |
| Monthly Target 3 | 17.9 |
| Monthly Target 4 | 19.43 |
| Monthly Target 5 | 21.27 |
Monthly price and volumes Prime Prop
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 17.59 (-1.68%) | 19.01 | 16.37 - 19.74 | 0.1276 times | Mon 30 March 2026 | 17.89 (-24.67%) | 23.40 | 15.35 - 26.60 | 2.4465 times | Fri 27 February 2026 | 23.75 (-13.38%) | 26.63 | 22.91 - 28.96 | 1.6005 times | Fri 30 January 2026 | 27.42 (-1.37%) | 27.01 | 26.00 - 31.89 | 0.5768 times | Wed 31 December 2025 | 27.80 (3.73%) | 28.10 | 25.71 - 32.90 | 0.2701 times | Fri 28 November 2025 | 26.80 (-9.52%) | 29.61 | 26.01 - 30.79 | 1.0508 times | Fri 31 October 2025 | 29.62 (-7.7%) | 32.60 | 24.06 - 33.93 | 0.7974 times | Tue 30 September 2025 | 32.09 (-4.21%) | 34.98 | 31.02 - 35.00 | 0.9839 times | Fri 29 August 2025 | 33.50 (-8.44%) | 36.59 | 32.00 - 36.60 | 1.0046 times | Thu 31 July 2025 | 36.59 (-4.89%) | 37.99 | 35.00 - 44.00 | 1.1419 times | Mon 30 June 2025 | 38.47 (-0.57%) | 37.00 | 32.50 - 41.94 | 1.5927 times |
Indicator Analysis of PrimeProp
Please login to view indicator analysis. or View indicator analysis of PrimeProp 530695 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prime Prop 530695
DMA (daily moving average) of Prime Prop 530695
| DMA period | DMA value |
| 5 day DMA | 17.36 |
| 12 day DMA | 18.07 |
| 20 day DMA | 19.32 |
| 35 day DMA | 21.3 |
| 50 day DMA | 22.93 |
| 100 day DMA | 25.32 |
| 150 day DMA | 27.53 |
| 200 day DMA | 29.72 |
EMA (exponential moving average) of Prime Prop 530695
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.44 | 17.37 | 17.49 |
| 12 day EMA | 18.22 | 18.33 | 18.55 |
| 20 day EMA | 19.25 | 19.43 | 19.67 |
| 35 day EMA | 21.02 | 21.22 | 21.46 |
| 50 day EMA | 22.86 | 23.08 | 23.32 |
SMA (simple moving average) of Prime Prop 530695
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.36 | 17.38 | 17.42 |
| 12 day SMA | 18.07 | 18.34 | 18.58 |
| 20 day SMA | 19.32 | 19.61 | 19.93 |
| 35 day SMA | 21.3 | 21.6 | 21.84 |
| 50 day SMA | 22.93 | 23.14 | 23.35 |
| 100 day SMA | 25.32 | 25.43 | 25.56 |
| 150 day SMA | 27.53 | 27.64 | 27.74 |
| 200 day SMA | 29.72 | 29.82 | 29.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.