Login or Join
HomepagePrimeProp 530695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Prop 530695 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimeProp
Strong Daily Stock price targets for PrimeProp 530695 are 21.89 and 24.37
| Daily Target 1 | 21.27 |
| Daily Target 2 | 22.5 |
| Daily Target 3 | 23.746666666667 |
| Daily Target 4 | 24.98 |
| Daily Target 5 | 26.23 |
Daily price and volume Prime Prop
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 23.74 (3.22%) | 24.99 | 22.51 - 24.99 | 0.5178 times | Wed 27 May 2026 | 23.00 (4.36%) | 23.44 | 22.00 - 23.44 | 0.1789 times | Tue 26 May 2026 | 22.04 (0.18%) | 20.80 | 20.80 - 22.44 | 1.6645 times | Mon 25 May 2026 | 22.00 (-1.35%) | 22.75 | 21.22 - 22.75 | 0.7544 times | Fri 22 May 2026 | 22.30 (0.22%) | 23.87 | 21.00 - 23.87 | 0.3252 times | Thu 21 May 2026 | 22.25 (4.22%) | 21.11 | 21.11 - 23.44 | 0.7845 times | Wed 20 May 2026 | 21.35 (-1.57%) | 25.00 | 21.35 - 25.00 | 1.1028 times | Mon 18 May 2026 | 21.69 (-1.99%) | 20.90 | 20.90 - 22.13 | 0.0086 times | Fri 15 May 2026 | 22.13 (2.98%) | 21.50 | 21.00 - 22.13 | 3.7041 times | Thu 14 May 2026 | 21.49 (2.33%) | 21.50 | 21.49 - 21.51 | 0.9591 times | Wed 13 May 2026 | 21.00 (5.47%) | 20.35 | 19.82 - 21.15 | 1.6413 times |
Weekly price and charts PrimeProp
Strong weekly Stock price targets for PrimeProp 530695 are 22.27 and 26.46
| Weekly Target 1 | 18.99 |
| Weekly Target 2 | 21.36 |
| Weekly Target 3 | 23.176666666667 |
| Weekly Target 4 | 25.55 |
| Weekly Target 5 | 27.37 |
Weekly price and volumes for Prime Prop
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 23.74 (6.46%) | 22.75 | 20.80 - 24.99 | 0.3663 times | Fri 22 May 2026 | 22.30 (0.77%) | 20.90 | 20.90 - 25.00 | 0.2611 times | Fri 15 May 2026 | 22.13 (1.51%) | 21.94 | 19.52 - 22.13 | 1.0016 times | Fri 08 May 2026 | 21.80 (3.27%) | 21.53 | 20.11 - 22.48 | 0.8097 times | Thu 30 April 2026 | 21.11 (-5.93%) | 23.00 | 20.02 - 23.30 | 0.4807 times | Fri 24 April 2026 | 22.44 (7.83%) | 21.85 | 19.52 - 23.99 | 0.8389 times | Fri 17 April 2026 | 20.81 (14.72%) | 18.50 | 18.50 - 22.85 | 1.6031 times | Fri 10 April 2026 | 18.14 (7.02%) | 19.74 | 16.37 - 19.74 | 0.8192 times | Thu 02 April 2026 | 16.95 (-4.4%) | 19.99 | 16.51 - 20.00 | 1.5411 times | Fri 27 March 2026 | 17.73 (-6.09%) | 20.98 | 15.35 - 21.95 | 2.2782 times | Fri 20 March 2026 | 18.88 (-7.81%) | 22.84 | 18.00 - 23.44 | 3.7494 times |
Monthly price and charts PrimeProp
Strong monthly Stock price targets for PrimeProp 530695 are 21.63 and 27.11
| Monthly Target 1 | 17.27 |
| Monthly Target 2 | 20.51 |
| Monthly Target 3 | 22.753333333333 |
| Monthly Target 4 | 25.99 |
| Monthly Target 5 | 28.23 |
Monthly price and volumes Prime Prop
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 23.74 (12.46%) | 21.53 | 19.52 - 25.00 | 0.5119 times | Thu 30 April 2026 | 21.11 (18%) | 19.01 | 16.37 - 23.99 | 0.8526 times | Mon 30 March 2026 | 17.89 (-24.67%) | 23.40 | 15.35 - 26.60 | 2.4199 times | Fri 27 February 2026 | 23.75 (-13.38%) | 26.63 | 22.91 - 28.96 | 1.583 times | Fri 30 January 2026 | 27.42 (-1.37%) | 27.01 | 26.00 - 31.89 | 0.5705 times | Wed 31 December 2025 | 27.80 (3.73%) | 28.10 | 25.71 - 32.90 | 0.2671 times | Fri 28 November 2025 | 26.80 (-9.52%) | 29.61 | 26.01 - 30.79 | 1.0394 times | Fri 31 October 2025 | 29.62 (-7.7%) | 32.60 | 24.06 - 33.93 | 0.7887 times | Tue 30 September 2025 | 32.09 (-4.21%) | 34.98 | 31.02 - 35.00 | 0.9732 times | Fri 29 August 2025 | 33.50 (-8.44%) | 36.59 | 32.00 - 36.60 | 0.9936 times | Thu 31 July 2025 | 36.59 (-4.89%) | 37.99 | 35.00 - 44.00 | 1.1294 times |
Indicator Analysis of PrimeProp
Please login to view indicator analysis. or View indicator analysis of PrimeProp 530695 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prime Prop 530695
DMA (daily moving average) of Prime Prop 530695
| DMA period | DMA value |
| 5 day DMA | 22.62 |
| 12 day DMA | 21.91 |
| 20 day DMA | 21.7 |
| 35 day DMA | 21.2 |
| 50 day DMA | 20.48 |
| 100 day DMA | 23.18 |
| 150 day DMA | 24.9 |
| 200 day DMA | 27.03 |
EMA (exponential moving average) of Prime Prop 530695
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.79 | 22.32 | 21.98 |
| 12 day EMA | 22.21 | 21.93 | 21.73 |
| 20 day EMA | 21.86 | 21.66 | 21.52 |
| 35 day EMA | 21.29 | 21.15 | 21.04 |
| 50 day EMA | 20.82 | 20.7 | 20.61 |
SMA (simple moving average) of Prime Prop 530695
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.62 | 22.32 | 21.99 |
| 12 day SMA | 21.91 | 21.72 | 21.62 |
| 20 day SMA | 21.7 | 21.56 | 21.45 |
| 35 day SMA | 21.2 | 21.01 | 20.84 |
| 50 day SMA | 20.48 | 20.45 | 20.41 |
| 100 day SMA | 23.18 | 23.23 | 23.28 |
| 150 day SMA | 24.9 | 24.95 | 25.01 |
| 200 day SMA | 27.03 | 27.1 | 27.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.