Rajrayon 530699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajrayon 530699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rajrayon

Strong Daily Stock price targets for Rajrayon 530699 are 20.16 and 20.68

Daily Target 119.73
Daily Target 220.07
Daily Target 320.246666666667
Daily Target 420.59
Daily Target 520.77

Daily price and volume Rajrayon

Date Closing Open Range Volume
Fri 29 May 2026 20.42 (2%) 20.27 19.90 - 20.42 0.3471 times
Wed 27 May 2026 20.02 (-1.38%) 20.70 19.90 - 20.70 0.8436 times
Tue 26 May 2026 20.30 (0.1%) 20.67 20.05 - 20.68 0.3836 times
Mon 25 May 2026 20.28 (1.96%) 19.80 19.66 - 20.28 0.3183 times
Fri 22 May 2026 19.89 (0.2%) 20.00 19.65 - 20.05 0.0418 times
Thu 21 May 2026 19.85 (0.1%) 19.92 19.83 - 19.92 0.0155 times
Wed 20 May 2026 19.83 (-1.98%) 20.23 19.83 - 20.54 7.0261 times
Tue 19 May 2026 20.23 (-1.99%) 20.64 20.23 - 20.64 0.1719 times
Mon 18 May 2026 20.64 (-1.99%) 20.64 20.64 - 21.24 0.0515 times
Fri 15 May 2026 21.06 (1.54%) 20.84 20.42 - 21.15 0.8005 times
Thu 14 May 2026 20.74 (1.42%) 20.85 20.41 - 20.85 0.4905 times

Daily chart Rajrayon

Weekly price and charts Rajrayon

Strong weekly Stock price targets for Rajrayon 530699 are 20.04 and 21.08

Weekly Target 119.22
Weekly Target 219.82
Weekly Target 320.26
Weekly Target 420.86
Weekly Target 521.3

Weekly price and volumes for Rajrayon

Date Closing Open Range Volume
Fri 29 May 2026 20.42 (2.66%) 19.80 19.66 - 20.70 0.9394 times
Fri 22 May 2026 19.89 (-5.56%) 20.64 19.65 - 21.24 3.6268 times
Fri 15 May 2026 21.06 (-1.08%) 21.00 20.28 - 21.34 1.6186 times
Fri 08 May 2026 21.29 (-0.7%) 21.20 20.83 - 21.79 0.5229 times
Thu 30 April 2026 21.44 (-0.37%) 21.84 21.07 - 21.84 0.313 times
Fri 24 April 2026 21.52 (0.14%) 21.07 20.91 - 22.20 0.4563 times
Fri 17 April 2026 21.49 (0.47%) 20.97 20.80 - 21.74 0.7345 times
Fri 10 April 2026 21.39 (4.9%) 20.01 19.96 - 21.90 0.3964 times
Thu 02 April 2026 20.39 (4.08%) 19.20 19.20 - 20.70 0.9396 times
Fri 27 March 2026 19.59 (-6%) 20.50 19.59 - 21.25 0.4524 times
Fri 20 March 2026 20.84 (-4.84%) 21.47 20.63 - 21.57 0.4619 times

weekly chart Rajrayon

Monthly price and charts Rajrayon

Strong monthly Stock price targets for Rajrayon 530699 are 18.97 and 21.11

Monthly Target 118.48
Monthly Target 219.45
Monthly Target 320.62
Monthly Target 421.59
Monthly Target 522.76

Monthly price and volumes Rajrayon

Date Closing Open Range Volume
Fri 29 May 2026 20.42 (-4.76%) 21.20 19.65 - 21.79 1.697 times
Thu 30 April 2026 21.44 (7.52%) 19.90 19.60 - 22.20 0.6001 times
Mon 30 March 2026 19.94 (-11.34%) 22.57 19.20 - 22.89 0.4304 times
Fri 27 February 2026 22.49 (12.11%) 20.00 20.00 - 23.87 0.3414 times
Fri 30 January 2026 20.06 (-10.84%) 22.06 19.58 - 22.88 0.4405 times
Wed 31 December 2025 22.50 (-0.44%) 22.45 20.96 - 24.20 0.7502 times
Fri 28 November 2025 22.60 (-7.64%) 24.25 22.41 - 25.83 1.1514 times
Fri 31 October 2025 24.47 (-11.15%) 27.99 23.65 - 27.99 0.8916 times
Tue 30 September 2025 27.54 (5.15%) 26.20 25.14 - 28.86 2.5217 times
Fri 29 August 2025 26.19 (-4.07%) 27.02 25.01 - 27.72 1.1757 times
Thu 31 July 2025 27.30 (-2.92%) 28.40 25.48 - 29.55 2.1033 times

monthly chart Rajrayon

DMA SMA EMA moving averages of Rajrayon 530699

DMA (daily moving average) of Rajrayon 530699

DMA period DMA value
5 day DMA 20.18
12 day DMA 20.31
20 day DMA 20.62
35 day DMA 20.96
50 day DMA 20.85
100 day DMA 21.39
150 day DMA 22.19
200 day DMA 23.32

EMA (exponential moving average) of Rajrayon 530699

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2320.1420.2
12 day EMA20.3520.3420.4
20 day EMA20.5320.5420.6
35 day EMA20.7320.7520.79
50 day EMA20.9320.9520.99

SMA (simple moving average) of Rajrayon 530699

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1820.0720.03
12 day SMA20.3120.3320.4
20 day SMA20.6220.6720.75
35 day SMA20.9620.9620.97
50 day SMA20.8520.8920.95
100 day SMA21.3921.4321.46
150 day SMA22.1922.2222.26
200 day SMA23.3223.3523.39
Back to top | Use Dark Theme