Rajrayon 530699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajrayon 530699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rajrayon

Strong Daily Stock price targets for Rajrayon 530699 are 21.17 and 21.43

Daily Target 121.09
Daily Target 221.24
Daily Target 321.35
Daily Target 421.5
Daily Target 521.61

Daily price and volume Rajrayon

Date Closing Open Range Volume
Thu 16 July 2026 21.39 (0.14%) 21.46 21.20 - 21.46 0.1323 times
Wed 15 July 2026 21.36 (-1.57%) 21.30 21.27 - 21.94 1.2183 times
Tue 14 July 2026 21.70 (-1.99%) 21.70 21.70 - 21.90 1.1214 times
Mon 13 July 2026 22.14 (1.05%) 22.29 21.49 - 22.29 0.2773 times
Fri 10 July 2026 21.91 (-1.97%) 21.91 21.91 - 21.91 1.5007 times
Thu 09 July 2026 22.35 (1.09%) 22.11 21.71 - 22.45 0.5293 times
Wed 08 July 2026 22.11 (-1.99%) 22.50 22.11 - 22.96 1.8445 times
Tue 07 July 2026 22.56 (-2.04%) 22.68 22.50 - 23.00 0.0462 times
Fri 03 July 2026 23.03 (-2%) 23.85 23.03 - 23.85 0.7966 times
Thu 02 July 2026 23.50 (0.64%) 23.81 23.00 - 23.81 2.5334 times
Tue 30 June 2026 23.35 (1.97%) 23.35 23.35 - 23.35 0.0006 times

Daily chart Rajrayon

Weekly price and charts Rajrayon

Strong weekly Stock price targets for Rajrayon 530699 are 20.75 and 21.84

Weekly Target 120.54
Weekly Target 220.96
Weekly Target 321.626666666667
Weekly Target 422.05
Weekly Target 522.72

Weekly price and volumes for Rajrayon

Date Closing Open Range Volume
Thu 16 July 2026 21.39 (-2.37%) 22.29 21.20 - 22.29 0.3211 times
Fri 10 July 2026 21.91 (-4.86%) 22.68 21.71 - 23.00 0.4578 times
Fri 03 July 2026 23.03 (2.54%) 22.90 22.90 - 23.85 0.4315 times
Thu 25 June 2026 22.46 (6.09%) 21.59 21.59 - 22.46 0.0143 times
Fri 19 June 2026 21.17 (4.18%) 20.60 20.06 - 21.57 0.4365 times
Fri 12 June 2026 20.32 (-0.97%) 20.11 20.00 - 20.85 1.2482 times
Fri 05 June 2026 20.52 (0.49%) 20.06 19.80 - 20.96 0.6537 times
Fri 29 May 2026 20.42 (2.66%) 19.80 19.66 - 20.70 0.9777 times
Fri 22 May 2026 19.89 (-5.56%) 20.64 19.65 - 21.24 3.7747 times
Fri 15 May 2026 21.06 (-1.08%) 21.00 20.28 - 21.34 1.6845 times
Fri 08 May 2026 21.29 (-0.7%) 21.20 20.83 - 21.79 0.5442 times

weekly chart Rajrayon

Monthly price and charts Rajrayon

Strong monthly Stock price targets for Rajrayon 530699 are 19.97 and 22.62

Monthly Target 119.5
Monthly Target 220.44
Monthly Target 322.146666666667
Monthly Target 423.09
Monthly Target 524.8

Monthly price and volumes Rajrayon

Date Closing Open Range Volume
Thu 16 July 2026 21.39 (-8.39%) 23.81 21.20 - 23.85 0.396 times
Tue 30 June 2026 23.35 (14.35%) 20.06 19.80 - 23.35 0.8122 times
Fri 29 May 2026 20.42 (-4.76%) 21.20 19.65 - 21.79 2.3672 times
Thu 30 April 2026 21.44 (7.52%) 19.90 19.60 - 22.20 0.8371 times
Mon 30 March 2026 19.94 (-11.34%) 22.57 19.20 - 22.89 0.6004 times
Fri 27 February 2026 22.49 (12.11%) 20.00 20.00 - 23.87 0.4763 times
Fri 30 January 2026 20.06 (-10.84%) 22.06 19.58 - 22.88 0.6144 times
Wed 31 December 2025 22.50 (-0.44%) 22.45 20.96 - 24.20 1.0465 times
Fri 28 November 2025 22.60 (-7.64%) 24.25 22.41 - 25.83 1.6061 times
Fri 31 October 2025 24.47 (-11.15%) 27.99 23.65 - 27.99 1.2437 times
Tue 30 September 2025 27.54 (5.15%) 26.20 25.14 - 28.86 3.5176 times

monthly chart Rajrayon

DMA SMA EMA moving averages of Rajrayon 530699

DMA (daily moving average) of Rajrayon 530699

DMA period DMA value
5 day DMA 21.7
12 day DMA 22.36
20 day DMA 21.93
35 day DMA 21.23
50 day DMA 21.09
100 day DMA 21.38
150 day DMA 21.53
200 day DMA 22.58

EMA (exponential moving average) of Rajrayon 530699

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6821.8322.07
12 day EMA21.921.9922.11
20 day EMA21.821.8421.89
35 day EMA21.621.6121.62
50 day EMA21.1921.1821.17

SMA (simple moving average) of Rajrayon 530699

SMA period SMA current SMA prev SMA prev2
5 day SMA21.721.8922.04
12 day SMA22.3622.4522.5
20 day SMA21.9321.8821.83
35 day SMA21.2321.1921.14
50 day SMA21.0921.0921.1
100 day SMA21.3821.3821.38
150 day SMA21.5321.5421.56
200 day SMA22.5822.622.62
Back to top | Use Dark Theme