Rajrayon 530699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajrayon 530699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rajrayon

Strong Daily Stock price targets for Rajrayon 530699 are 21.06 and 21.65

Daily Target 120.94
Daily Target 221.17
Daily Target 321.533333333333
Daily Target 421.76
Daily Target 522.12

Daily price and volume Rajrayon

Date Closing Open Range Volume
Fri 10 April 2026 21.39 (-0.42%) 21.58 21.31 - 21.90 0.7536 times
Thu 09 April 2026 21.48 (1.99%) 21.48 21.48 - 21.48 0.4801 times
Wed 08 April 2026 21.06 (1.99%) 21.06 21.06 - 21.06 0.0004 times
Tue 07 April 2026 20.65 (1.72%) 19.96 19.96 - 20.65 0.624 times
Mon 06 April 2026 20.30 (-0.44%) 20.01 20.01 - 20.50 0.4161 times
Thu 02 April 2026 20.39 (0.3%) 20.70 20.33 - 20.70 0.7625 times
Wed 01 April 2026 20.33 (1.96%) 19.90 19.60 - 20.33 1.9432 times
Mon 30 March 2026 19.94 (1.79%) 19.20 19.20 - 19.98 2.6841 times
Fri 27 March 2026 19.59 (-1.95%) 19.65 19.59 - 20.19 0.3 times
Wed 25 March 2026 19.98 (-0.3%) 20.04 19.66 - 20.35 2.0361 times
Tue 24 March 2026 20.04 (-1.96%) 20.44 20.04 - 20.50 0.1545 times

Daily chart Rajrayon

Weekly price and charts Rajrayon

Strong weekly Stock price targets for Rajrayon 530699 are 20.68 and 22.62

Weekly Target 119.14
Weekly Target 220.27
Weekly Target 321.083333333333
Weekly Target 422.21
Weekly Target 523.02

Weekly price and volumes for Rajrayon

Date Closing Open Range Volume
Fri 10 April 2026 21.39 (4.9%) 20.01 19.96 - 21.90 1.0116 times
Thu 02 April 2026 20.39 (4.08%) 19.20 19.20 - 20.70 2.3975 times
Fri 27 March 2026 19.59 (-6%) 20.50 19.59 - 21.25 1.1544 times
Fri 20 March 2026 20.84 (-4.84%) 21.47 20.63 - 21.57 1.1785 times
Fri 13 March 2026 21.90 (-3.95%) 22.57 21.90 - 22.81 0.4249 times
Fri 06 March 2026 22.80 (1.38%) 22.57 22.05 - 22.89 0.3896 times
Fri 27 February 2026 22.49 (-3.89%) 23.69 21.70 - 23.69 1.1626 times
Fri 20 February 2026 23.40 (4.09%) 22.92 22.92 - 23.87 1.3092 times
Thu 12 February 2026 22.48 (4.03%) 22.04 22.04 - 22.48 0.0053 times
Fri 06 February 2026 21.61 (7.73%) 20.00 20.00 - 21.61 0.9664 times
Fri 30 January 2026 20.06 (-0.05%) 20.00 19.58 - 20.65 1.6649 times

weekly chart Rajrayon

Monthly price and charts Rajrayon

Strong monthly Stock price targets for Rajrayon 530699 are 20.5 and 22.8

Monthly Target 118.66
Monthly Target 220.03
Monthly Target 320.963333333333
Monthly Target 422.33
Monthly Target 523.26

Monthly price and volumes Rajrayon

Date Closing Open Range Volume
Fri 10 April 2026 21.39 (7.27%) 19.90 19.60 - 21.90 0.2191 times
Mon 30 March 2026 19.94 (-11.34%) 22.57 19.20 - 22.89 0.4293 times
Fri 27 February 2026 22.49 (12.11%) 20.00 20.00 - 23.87 0.3405 times
Fri 30 January 2026 20.06 (-10.84%) 22.06 19.58 - 22.88 0.4393 times
Wed 31 December 2025 22.50 (-0.44%) 22.45 20.96 - 24.20 0.7483 times
Fri 28 November 2025 22.60 (-7.64%) 24.25 22.41 - 25.83 1.1484 times
Fri 31 October 2025 24.47 (-11.15%) 27.99 23.65 - 27.99 0.8893 times
Tue 30 September 2025 27.54 (5.15%) 26.20 25.14 - 28.86 2.5152 times
Fri 29 August 2025 26.19 (-4.07%) 27.02 25.01 - 27.72 1.1727 times
Thu 31 July 2025 27.30 (-2.92%) 28.40 25.48 - 29.55 2.0979 times
Mon 30 June 2025 28.12 (5.48%) 27.00 26.33 - 31.90 4.4473 times

monthly chart Rajrayon

DMA SMA EMA moving averages of Rajrayon 530699

DMA (daily moving average) of Rajrayon 530699

DMA period DMA value
5 day DMA 20.98
12 day DMA 20.47
20 day DMA 20.91
35 day DMA 21.73
50 day DMA 21.42
100 day DMA 22.13
150 day DMA 23.43
200 day DMA 24.44

EMA (exponential moving average) of Rajrayon 530699

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0620.920.61
12 day EMA20.8720.7820.65
20 day EMA2120.9620.9
35 day EMA21.0921.0721.05
50 day EMA21.3621.3621.36

SMA (simple moving average) of Rajrayon 530699

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9820.7820.55
12 day SMA20.4720.4220.37
20 day SMA20.9120.9821.03
35 day SMA21.7321.7621.78
50 day SMA21.4221.4121.4
100 day SMA22.1322.1622.19
150 day SMA23.4323.4623.49
200 day SMA24.4424.4924.53
Back to top | Use Dark Theme