Login or Join
HomepageFloraTextil 530705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flora Textil 530705 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FloraTextil
Strong Daily Stock price targets for FloraTextil 530705 are 79 and 79
| Daily Target 1 | 79 |
| Daily Target 2 | 79 |
| Daily Target 3 | 79 |
| Daily Target 4 | 79 |
| Daily Target 5 | 79 |
Daily price and volume Flora Textil
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 79.00 (4.75%) | 79.00 | 79.00 - 79.00 | 0.4907 times | Mon 08 December 2025 | 75.42 (-2.68%) | 73.63 | 73.63 - 79.00 | 0.0735 times | Fri 05 December 2025 | 77.50 (-2.88%) | 77.50 | 77.50 - 77.50 | 0.098 times | Wed 03 December 2025 | 79.80 (-5%) | 80.00 | 79.80 - 82.00 | 1.3566 times | Tue 02 December 2025 | 84.00 (-0.88%) | 84.00 | 84.00 - 84.00 | 0.8816 times | Mon 01 December 2025 | 84.75 (0.89%) | 84.75 | 84.75 - 84.75 | 0.2968 times | Thu 27 November 2025 | 84.00 (1.73%) | 80.95 | 80.95 - 84.00 | 4.9956 times | Wed 26 November 2025 | 82.57 (-1.99%) | 82.57 | 82.57 - 82.57 | 0.3732 times | Tue 25 November 2025 | 84.25 (-1.17%) | 85.90 | 84.25 - 85.90 | 1.0775 times | Mon 24 November 2025 | 85.25 (1.49%) | 82.32 | 82.32 - 85.25 | 0.3565 times | Fri 21 November 2025 | 84.00 (0%) | 84.00 | 84.00 - 84.00 | 0.0147 times |
Weekly price and charts FloraTextil
Strong weekly Stock price targets for FloraTextil 530705 are 76.32 and 81.69
| Weekly Target 1 | 71.84 |
| Weekly Target 2 | 75.42 |
| Weekly Target 3 | 77.21 |
| Weekly Target 4 | 80.79 |
| Weekly Target 5 | 82.58 |
Weekly price and volumes for Flora Textil
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 79.00 (1.94%) | 73.63 | 73.63 - 79.00 | 0.126 times | Fri 05 December 2025 | 77.50 (-7.74%) | 84.75 | 77.50 - 84.75 | 0.5879 times | Thu 27 November 2025 | 84.00 (0%) | 82.32 | 80.95 - 85.90 | 1.519 times | Fri 21 November 2025 | 84.00 (-0.18%) | 82.47 | 82.45 - 84.00 | 0.5339 times | Thu 13 November 2025 | 84.15 (-0.07%) | 84.21 | 80.88 - 87.57 | 2.2605 times | Fri 07 November 2025 | 84.21 (-5.86%) | 89.45 | 84.21 - 89.45 | 0.1997 times | Fri 31 October 2025 | 89.45 (-1.2%) | 96.96 | 89.45 - 98.89 | 3.5864 times | Thu 23 October 2025 | 90.54 (15.75%) | 82.13 | 82.13 - 90.54 | 0.4569 times | Fri 17 October 2025 | 78.22 (-1.02%) | 79.42 | 74.50 - 79.42 | 0.2384 times | Fri 10 October 2025 | 79.03 (-11.37%) | 84.77 | 79.03 - 91.47 | 0.4913 times | Fri 03 October 2025 | 89.17 (-0.26%) | 84.94 | 84.93 - 93.16 | 0.1507 times |
Monthly price and charts FloraTextil
Strong monthly Stock price targets for FloraTextil 530705 are 70.76 and 81.88
| Monthly Target 1 | 68.01 |
| Monthly Target 2 | 73.5 |
| Monthly Target 3 | 79.126666666667 |
| Monthly Target 4 | 84.62 |
| Monthly Target 5 | 90.25 |
Monthly price and volumes Flora Textil
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 79.00 (-5.95%) | 84.75 | 73.63 - 84.75 | 0.1796 times | Thu 27 November 2025 | 84.00 (-6.09%) | 89.45 | 80.88 - 89.45 | 1.1351 times | Fri 31 October 2025 | 89.45 (5.32%) | 84.93 | 74.50 - 98.89 | 1.2033 times | Tue 30 September 2025 | 84.93 (60.25%) | 53.00 | 53.00 - 99.00 | 1.3649 times | Fri 29 August 2025 | 53.00 (-41.76%) | 86.45 | 52.58 - 95.55 | 1.927 times | Thu 31 July 2025 | 91.00 (-2.36%) | 94.13 | 90.00 - 100.50 | 1.0493 times | Mon 30 June 2025 | 93.20 (3.56%) | 90.00 | 90.00 - 110.25 | 0.2396 times | Fri 30 May 2025 | 90.00 (-5.66%) | 97.30 | 90.00 - 104.79 | 0.7711 times | Wed 30 April 2025 | 95.40 (-24.07%) | 131.90 | 91.70 - 131.90 | 0.6454 times | Fri 28 March 2025 | 125.65 (13.06%) | 111.65 | 97.25 - 125.65 | 1.4848 times | Fri 28 February 2025 | 111.14 (22%) | 87.00 | 82.90 - 125.35 | 1.395 times |
Indicator Analysis of FloraTextil
Please login to view indicator analysis. or View indicator analysis of FloraTextil 530705 on MunafaSutra.com for free
DMA SMA EMA moving averages of Flora Textil 530705
DMA (daily moving average) of Flora Textil 530705
| DMA period | DMA value |
| 5 day DMA | 79.14 |
| 12 day DMA | 82.05 |
| 20 day DMA | 82.9 |
| 35 day DMA | 83.91 |
| 50 day DMA | 85.5 |
| 100 day DMA | 82.64 |
| 150 day DMA | 88.3 |
| 200 day DMA | 93.44 |
EMA (exponential moving average) of Flora Textil 530705
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.07 | 79.1 | 80.94 |
| 12 day EMA | 81.2 | 81.6 | 82.72 |
| 20 day EMA | 82.47 | 82.83 | 83.61 |
| 35 day EMA | 83.42 | 83.68 | 84.17 |
| 50 day EMA | 84.25 | 84.46 | 84.83 |
SMA (simple moving average) of Flora Textil 530705
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.14 | 80.29 | 82.01 |
| 12 day SMA | 82.05 | 82.33 | 83.06 |
| 20 day SMA | 82.9 | 83.34 | 84.04 |
| 35 day SMA | 83.91 | 84.05 | 84.32 |
| 50 day SMA | 85.5 | 85.64 | 85.77 |
| 100 day SMA | 82.64 | 82.79 | 82.97 |
| 150 day SMA | 88.3 | 88.54 | 88.81 |
| 200 day SMA | 93.44 | 93.66 | 93.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.