Login or Join
HomepageFloraTextil 530705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flora Textil 530705 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FloraTextil
Strong Daily Stock price targets for FloraTextil 530705 are 38.47 and 38.47
| Daily Target 1 | 38.47 |
| Daily Target 2 | 38.47 |
| Daily Target 3 | 38.47 |
| Daily Target 4 | 38.47 |
| Daily Target 5 | 38.47 |
Daily price and volume Flora Textil
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 38.47 (4.82%) | 38.47 | 38.47 - 38.47 | 0.0784 times | Thu 12 November 2026 | 36.70 (4.41%) | 36.70 | 36.70 - 36.70 | 0.0759 times | Wed 11 November 2026 | 35.15 (8.82%) | 35.15 | 35.15 - 35.15 | 0.0003 times | Thu 22 October 2026 | 32.30 (-5%) | 34.00 | 32.30 - 34.00 | 3.1002 times | Wed 21 October 2026 | 34.00 (0%) | 34.00 | 34.00 - 34.00 | 0.0013 times | Mon 19 October 2026 | 34.00 (-0.15%) | 34.05 | 34.00 - 34.05 | 0.151 times | Fri 16 October 2026 | 34.05 (4.32%) | 32.64 | 32.64 - 34.27 | 0.492 times | Thu 15 October 2026 | 32.64 (-4.98%) | 36.06 | 32.64 - 36.06 | 0.3262 times | Wed 14 October 2026 | 34.35 (4.98%) | 32.72 | 32.72 - 34.35 | 0.3683 times | Tue 13 October 2026 | 32.72 (-4.99%) | 32.72 | 32.72 - 32.72 | 5.4065 times | Mon 12 October 2026 | 34.44 (-9.72%) | 38.00 | 34.44 - 38.00 | 8.4908 times |
Weekly price and charts FloraTextil
Strong weekly Stock price targets for FloraTextil 530705 are 36.81 and 40.13
| Weekly Target 1 | 34.04 |
| Weekly Target 2 | 36.26 |
| Weekly Target 3 | 37.363333333333 |
| Weekly Target 4 | 39.58 |
| Weekly Target 5 | 40.68 |
Weekly price and volumes for Flora Textil
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 38.47 (19.1%) | 35.15 | 35.15 - 38.47 | 0.0493 times | Thu 22 October 2026 | 32.30 (-5.14%) | 34.05 | 32.30 - 34.05 | 1.0368 times | Fri 16 October 2026 | 34.05 (-10.75%) | 38.00 | 32.64 - 38.00 | 4.8084 times | Tue 06 October 2026 | 38.15 (0.13%) | 38.15 | 38.15 - 38.15 | 0.0273 times | Thu 01 October 2026 | 38.10 (-0.24%) | 36.35 | 36.35 - 40.09 | 0.1544 times | Fri 25 September 2026 | 38.19 (-4.24%) | 39.75 | 35.00 - 42.00 | 1.4084 times | Fri 18 September 2026 | 39.88 (-4.59%) | 43.00 | 37.97 - 43.00 | 0.0834 times | Fri 11 September 2026 | 41.80 (-0.48%) | 42.00 | 41.80 - 44.00 | 0.0762 times | Fri 04 September 2026 | 42.00 (-0.33%) | 42.00 | 41.50 - 44.07 | 1.3656 times | Fri 28 August 2026 | 42.14 (-2%) | 43.00 | 42.14 - 43.85 | 0.9901 times | Fri 21 August 2026 | 43.00 (-0.28%) | 43.12 | 42.63 - 43.98 | 0.5582 times |
Monthly price and charts FloraTextil
Strong monthly Stock price targets for FloraTextil 530705 are 36.81 and 40.13
| Monthly Target 1 | 34.04 |
| Monthly Target 2 | 36.26 |
| Monthly Target 3 | 37.363333333333 |
| Monthly Target 4 | 39.58 |
| Monthly Target 5 | 40.68 |
Monthly price and volumes Flora Textil
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 38.47 (19.1%) | 35.15 | 35.15 - 38.47 | 0.0103 times | Thu 22 October 2026 | 32.30 (-19.43%) | 38.09 | 32.30 - 40.05 | 1.2343 times | Tue 29 September 2026 | 40.09 (-4.55%) | 42.00 | 35.00 - 44.07 | 0.5393 times | Mon 31 August 2026 | 42.00 (-5.81%) | 44.59 | 42.00 - 44.88 | 0.7771 times | Fri 31 July 2026 | 44.59 (-17.61%) | 53.80 | 39.45 - 53.80 | 0.6486 times | Thu 25 June 2026 | 54.12 (-15.44%) | 64.00 | 54.10 - 64.00 | 0.0399 times | Fri 29 May 2026 | 64.00 (20.19%) | 50.59 | 45.67 - 64.50 | 1.1011 times | Thu 30 April 2026 | 53.25 (29.15%) | 43.29 | 41.23 - 71.08 | 1.5975 times | Mon 30 March 2026 | 41.23 (-3.98%) | 42.10 | 33.25 - 42.10 | 1.265 times | Fri 27 February 2026 | 42.94 (21.64%) | 37.06 | 37.06 - 47.63 | 2.7869 times | Fri 30 January 2026 | 35.30 (-24.38%) | 45.75 | 34.49 - 45.75 | 1.6487 times |
Indicator Analysis of FloraTextil
Please login to view indicator analysis. or View indicator analysis of FloraTextil 530705 on MunafaSutra.com for free
DMA SMA EMA moving averages of Flora Textil 530705
DMA (daily moving average) of Flora Textil 530705
| DMA period | DMA value |
| 5 day DMA | 35.32 |
| 12 day DMA | 34.75 |
| 20 day DMA | 36.41 |
| 35 day DMA | 38.65 |
| 50 day DMA | 40.17 |
| 100 day DMA | 46.41 |
| 150 day DMA | 46.86 |
| 200 day DMA | 47.37 |
EMA (exponential moving average) of Flora Textil 530705
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.12 | 34.94 | 34.06 |
| 12 day EMA | 35.78 | 35.29 | 35.03 |
| 20 day EMA | 36.56 | 36.36 | 36.32 |
| 35 day EMA | 38.19 | 38.17 | 38.26 |
| 50 day EMA | 40.07 | 40.14 | 40.28 |
SMA (simple moving average) of Flora Textil 530705
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.32 | 34.43 | 33.9 |
| 12 day SMA | 34.75 | 34.72 | 35 |
| 20 day SMA | 36.41 | 36.48 | 36.64 |
| 35 day SMA | 38.65 | 38.78 | 38.98 |
| 50 day SMA | 40.17 | 40.27 | 40.43 |
| 100 day SMA | 46.41 | 46.52 | 46.67 |
| 150 day SMA | 46.86 | 46.89 | 46.94 |
| 200 day SMA | 47.37 | 47.55 | 47.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.