Login or Join
HomepageFloraTextil 530705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flora Textil 530705 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FloraTextil
Strong Daily Stock price targets for FloraTextil 530705 are 44.01 and 48.89
| Daily Target 1 | 43.2 |
| Daily Target 2 | 44.82 |
| Daily Target 3 | 48.076666666667 |
| Daily Target 4 | 49.7 |
| Daily Target 5 | 52.96 |
Daily price and volume Flora Textil
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 46.45 (-4.99%) | 51.33 | 46.45 - 51.33 | 0.795 times | Fri 17 July 2026 | 48.89 (2.07%) | 48.86 | 45.51 - 50.29 | 0.1278 times | Thu 16 July 2026 | 47.90 (1.38%) | 49.61 | 44.89 - 49.61 | 0.0551 times | Wed 15 July 2026 | 47.25 (4.91%) | 47.29 | 47.25 - 47.29 | 0.1569 times | Tue 14 July 2026 | 45.04 (4.99%) | 43.00 | 43.00 - 45.04 | 0.3814 times | Mon 13 July 2026 | 42.90 (3.32%) | 43.59 | 39.45 - 43.59 | 3.5748 times | Fri 10 July 2026 | 41.52 (-4.99%) | 43.70 | 41.52 - 43.70 | 2.9949 times | Thu 09 July 2026 | 43.70 (-5%) | 46.00 | 43.70 - 46.00 | 1.3499 times | Wed 08 July 2026 | 46.00 (-1.39%) | 46.65 | 46.00 - 46.65 | 0.1871 times | Tue 07 July 2026 | 46.65 (-9.73%) | 46.65 | 46.65 - 46.65 | 0.3772 times | Fri 03 July 2026 | 51.68 (-1.99%) | 51.68 | 51.68 - 51.68 | 28.7384 times |
Weekly price and charts FloraTextil
Strong weekly Stock price targets for FloraTextil 530705 are 44.01 and 48.89
| Weekly Target 1 | 43.2 |
| Weekly Target 2 | 44.82 |
| Weekly Target 3 | 48.076666666667 |
| Weekly Target 4 | 49.7 |
| Weekly Target 5 | 52.96 |
Weekly price and volumes for Flora Textil
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 46.45 (-4.99%) | 51.33 | 46.45 - 51.33 | 0.1512 times | Fri 17 July 2026 | 48.89 (17.75%) | 43.59 | 39.45 - 50.29 | 0.8171 times | Fri 10 July 2026 | 41.52 (-19.66%) | 46.65 | 41.52 - 46.65 | 0.9337 times | Fri 03 July 2026 | 51.68 (-4.51%) | 53.80 | 51.68 - 53.80 | 5.5307 times | Thu 25 June 2026 | 54.12 (-5.88%) | 56.35 | 54.10 - 56.35 | 0.1639 times | Fri 19 June 2026 | 57.50 (-4.64%) | 59.10 | 57.50 - 59.10 | 0.139 times | Fri 12 June 2026 | 60.30 (0.05%) | 60.27 | 60.00 - 60.30 | 0.105 times | Fri 05 June 2026 | 60.27 (-5.83%) | 64.00 | 60.27 - 64.00 | 0.0619 times | Fri 29 May 2026 | 64.00 (11.91%) | 60.04 | 58.84 - 64.50 | 0.9193 times | Fri 22 May 2026 | 57.19 (3.1%) | 55.47 | 51.60 - 57.19 | 1.1782 times | Fri 15 May 2026 | 55.47 (10.94%) | 49.99 | 47.93 - 55.47 | 2.1426 times |
Monthly price and charts FloraTextil
Strong monthly Stock price targets for FloraTextil 530705 are 35.78 and 50.13
| Monthly Target 1 | 32.22 |
| Monthly Target 2 | 39.33 |
| Monthly Target 3 | 46.566666666667 |
| Monthly Target 4 | 53.68 |
| Monthly Target 5 | 60.92 |
Monthly price and volumes Flora Textil
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 46.45 (-14.17%) | 53.80 | 39.45 - 53.80 | 0.509 times | Thu 25 June 2026 | 54.12 (-15.44%) | 64.00 | 54.10 - 64.00 | 0.0322 times | Fri 29 May 2026 | 64.00 (20.19%) | 50.59 | 45.67 - 64.50 | 0.8866 times | Thu 30 April 2026 | 53.25 (29.15%) | 43.29 | 41.23 - 71.08 | 1.2864 times | Mon 30 March 2026 | 41.23 (-3.98%) | 42.10 | 33.25 - 42.10 | 1.0186 times | Fri 27 February 2026 | 42.94 (21.64%) | 37.06 | 37.06 - 47.63 | 2.2441 times | Fri 30 January 2026 | 35.30 (-24.38%) | 45.75 | 34.49 - 45.75 | 1.3276 times | Wed 31 December 2025 | 46.68 (-44.43%) | 84.75 | 46.68 - 93.26 | 2.1148 times | Thu 27 November 2025 | 84.00 (-6.09%) | 89.45 | 80.88 - 89.45 | 0.2848 times | Fri 31 October 2025 | 89.45 (5.32%) | 84.93 | 74.50 - 98.89 | 0.2961 times | Tue 30 September 2025 | 84.93 (60.25%) | 53.00 | 53.00 - 99.00 | 0.3358 times |
Indicator Analysis of FloraTextil
Please login to view indicator analysis. or View indicator analysis of FloraTextil 530705 on MunafaSutra.com for free
DMA SMA EMA moving averages of Flora Textil 530705
DMA (daily moving average) of Flora Textil 530705
| DMA period | DMA value |
| 5 day DMA | 47.11 |
| 12 day DMA | 46.73 |
| 20 day DMA | 50.44 |
| 35 day DMA | 54.69 |
| 50 day DMA | 54.11 |
| 100 day DMA | 50.25 |
| 150 day DMA | 51.99 |
| 200 day DMA | 59.9 |
EMA (exponential moving average) of Flora Textil 530705
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.96 | 47.21 | 46.37 |
| 12 day EMA | 47.91 | 48.18 | 48.05 |
| 20 day EMA | 49.82 | 50.17 | 50.31 |
| 35 day EMA | 51.82 | 52.14 | 52.33 |
| 50 day EMA | 54.26 | 54.58 | 54.81 |
SMA (simple moving average) of Flora Textil 530705
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.11 | 46.4 | 44.92 |
| 12 day SMA | 46.73 | 47.34 | 47.77 |
| 20 day SMA | 50.44 | 51.14 | 51.7 |
| 35 day SMA | 54.69 | 54.9 | 55.01 |
| 50 day SMA | 54.11 | 54.38 | 54.67 |
| 100 day SMA | 50.25 | 50.22 | 50.18 |
| 150 day SMA | 51.99 | 52.24 | 52.47 |
| 200 day SMA | 59.9 | 59.95 | 59.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.