Login or Join
HomepageFloraTextil 530705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flora Textil 530705 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FloraTextil
Strong Daily Stock price targets for FloraTextil 530705 are 61.25 and 61.75
| Daily Target 1 | 61.17 |
| Daily Target 2 | 61.33 |
| Daily Target 3 | 61.666666666667 |
| Daily Target 4 | 61.83 |
| Daily Target 5 | 62.17 |
Daily price and volume Flora Textil
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 61.50 (-0.39%) | 62.00 | 61.50 - 62.00 | 0.2527 times | Wed 03 June 2026 | 61.74 (-2%) | 61.74 | 61.74 - 61.74 | 0.0468 times | Tue 02 June 2026 | 63.00 (-1.56%) | 63.00 | 63.00 - 63.00 | 0.0011 times | Mon 01 June 2026 | 64.00 (0%) | 64.00 | 64.00 - 64.00 | 0.0067 times | Fri 29 May 2026 | 64.00 (1.19%) | 64.50 | 64.00 - 64.50 | 0.6235 times | Wed 27 May 2026 | 63.25 (0.35%) | 63.03 | 59.88 - 63.25 | 0.7582 times | Tue 26 May 2026 | 63.03 (4.98%) | 63.04 | 63.03 - 63.04 | 0.4988 times | Mon 25 May 2026 | 60.04 (4.98%) | 60.04 | 58.84 - 60.04 | 3.2977 times | Fri 22 May 2026 | 57.19 (4.99%) | 53.10 | 53.10 - 57.19 | 3.8254 times | Thu 21 May 2026 | 54.47 (4.99%) | 52.63 | 52.63 - 54.47 | 0.6892 times | Wed 20 May 2026 | 51.88 (-3.93%) | 56.70 | 51.60 - 56.70 | 0.3908 times |
Weekly price and charts FloraTextil
Strong weekly Stock price targets for FloraTextil 530705 are 60.25 and 62.75
| Weekly Target 1 | 59.83 |
| Weekly Target 2 | 60.67 |
| Weekly Target 3 | 62.333333333333 |
| Weekly Target 4 | 63.17 |
| Weekly Target 5 | 64.83 |
Weekly price and volumes for Flora Textil
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 61.50 (-3.91%) | 64.00 | 61.50 - 64.00 | 0.0166 times | Fri 29 May 2026 | 64.00 (11.91%) | 60.04 | 58.84 - 64.50 | 0.2799 times | Fri 22 May 2026 | 57.19 (3.1%) | 55.47 | 51.60 - 57.19 | 0.3587 times | Fri 15 May 2026 | 55.47 (10.94%) | 49.99 | 47.93 - 55.47 | 0.6522 times | Fri 08 May 2026 | 50.00 (-6.1%) | 50.59 | 45.67 - 53.99 | 2.6505 times | Thu 30 April 2026 | 53.25 (-11.81%) | 60.38 | 53.25 - 61.30 | 0.6587 times | Fri 24 April 2026 | 60.38 (-6.43%) | 67.75 | 59.90 - 71.08 | 1.9105 times | Fri 17 April 2026 | 64.53 (14.9%) | 58.96 | 53.43 - 64.53 | 1.6249 times | Fri 10 April 2026 | 56.16 (24.8%) | 46.35 | 46.35 - 56.16 | 0.8663 times | Thu 02 April 2026 | 45.00 (14.5%) | 41.23 | 37.34 - 45.44 | 0.9817 times | Fri 27 March 2026 | 39.30 (9.35%) | 34.15 | 34.15 - 41.23 | 1.0486 times |
Monthly price and charts FloraTextil
Strong monthly Stock price targets for FloraTextil 530705 are 60.25 and 62.75
| Monthly Target 1 | 59.83 |
| Monthly Target 2 | 60.67 |
| Monthly Target 3 | 62.333333333333 |
| Monthly Target 4 | 63.17 |
| Monthly Target 5 | 64.83 |
Monthly price and volumes Flora Textil
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 61.50 (-3.91%) | 64.00 | 61.50 - 64.00 | 0.0038 times | Fri 29 May 2026 | 64.00 (20.19%) | 50.59 | 45.67 - 64.50 | 0.9048 times | Thu 30 April 2026 | 53.25 (29.15%) | 43.29 | 41.23 - 71.08 | 1.3128 times | Mon 30 March 2026 | 41.23 (-3.98%) | 42.10 | 33.25 - 42.10 | 1.0395 times | Fri 27 February 2026 | 42.94 (21.64%) | 37.06 | 37.06 - 47.63 | 2.2903 times | Fri 30 January 2026 | 35.30 (-24.38%) | 45.75 | 34.49 - 45.75 | 1.3549 times | Wed 31 December 2025 | 46.68 (-44.43%) | 84.75 | 46.68 - 93.26 | 2.1583 times | Thu 27 November 2025 | 84.00 (-6.09%) | 89.45 | 80.88 - 89.45 | 0.2906 times | Fri 31 October 2025 | 89.45 (5.32%) | 84.93 | 74.50 - 98.89 | 0.3022 times | Tue 30 September 2025 | 84.93 (60.25%) | 53.00 | 53.00 - 99.00 | 0.3428 times | Fri 29 August 2025 | 53.00 (-41.76%) | 86.45 | 52.58 - 95.55 | 0.4839 times |
Indicator Analysis of FloraTextil
Please login to view indicator analysis. or View indicator analysis of FloraTextil 530705 on MunafaSutra.com for free
DMA SMA EMA moving averages of Flora Textil 530705
DMA (daily moving average) of Flora Textil 530705
| DMA period | DMA value |
| 5 day DMA | 62.85 |
| 12 day DMA | 59.84 |
| 20 day DMA | 56.47 |
| 35 day DMA | 57.65 |
| 50 day DMA | 53.2 |
| 100 day DMA | 47.5 |
| 150 day DMA | 57.28 |
| 200 day DMA | 62.22 |
EMA (exponential moving average) of Flora Textil 530705
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.01 | 62.27 | 62.53 |
| 12 day EMA | 60.22 | 59.99 | 59.67 |
| 20 day EMA | 58.41 | 58.08 | 57.7 |
| 35 day EMA | 55.24 | 54.87 | 54.47 |
| 50 day EMA | 52.94 | 52.59 | 52.22 |
SMA (simple moving average) of Flora Textil 530705
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.85 | 63.2 | 63.46 |
| 12 day SMA | 59.84 | 59.11 | 58.59 |
| 20 day SMA | 56.47 | 55.8 | 55.24 |
| 35 day SMA | 57.65 | 57.49 | 57.26 |
| 50 day SMA | 53.2 | 52.7 | 52.24 |
| 100 day SMA | 47.5 | 47.34 | 47.18 |
| 150 day SMA | 57.28 | 57.4 | 57.52 |
| 200 day SMA | 62.22 | 62.41 | 62.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.