Login or Join
HomepageFloraTextil 530705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flora Textil 530705 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FloraTextil
Strong Daily Stock price targets for FloraTextil 530705 are 59.81 and 60.74
| Daily Target 1 | 59.65 |
| Daily Target 2 | 59.96 |
| Daily Target 3 | 60.58 |
| Daily Target 4 | 60.89 |
| Daily Target 5 | 61.51 |
Daily price and volume Flora Textil
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 60.27 (-2%) | 61.20 | 60.27 - 61.20 | 0.044 times | Thu 04 June 2026 | 61.50 (-0.39%) | 62.00 | 61.50 - 62.00 | 0.2702 times | Wed 03 June 2026 | 61.74 (-2%) | 61.74 | 61.74 - 61.74 | 0.05 times | Tue 02 June 2026 | 63.00 (-1.56%) | 63.00 | 63.00 - 63.00 | 0.0012 times | Mon 01 June 2026 | 64.00 (0%) | 64.00 | 64.00 - 64.00 | 0.0071 times | Fri 29 May 2026 | 64.00 (1.19%) | 64.50 | 64.00 - 64.50 | 0.6667 times | Wed 27 May 2026 | 63.25 (0.35%) | 63.03 | 59.88 - 63.25 | 0.8107 times | Tue 26 May 2026 | 63.03 (4.98%) | 63.04 | 63.03 - 63.04 | 0.5333 times | Mon 25 May 2026 | 60.04 (4.98%) | 60.04 | 58.84 - 60.04 | 3.5262 times | Fri 22 May 2026 | 57.19 (4.99%) | 53.10 | 53.10 - 57.19 | 4.0905 times | Thu 21 May 2026 | 54.47 (4.99%) | 52.63 | 52.63 - 54.47 | 0.7369 times |
Weekly price and charts FloraTextil
Strong weekly Stock price targets for FloraTextil 530705 are 58.41 and 62.14
| Weekly Target 1 | 57.78 |
| Weekly Target 2 | 59.03 |
| Weekly Target 3 | 61.513333333333 |
| Weekly Target 4 | 62.76 |
| Weekly Target 5 | 65.24 |
Weekly price and volumes for Flora Textil
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 60.27 (-5.83%) | 64.00 | 60.27 - 64.00 | 0.0188 times | Fri 29 May 2026 | 64.00 (11.91%) | 60.04 | 58.84 - 64.50 | 0.2798 times | Fri 22 May 2026 | 57.19 (3.1%) | 55.47 | 51.60 - 57.19 | 0.3586 times | Fri 15 May 2026 | 55.47 (10.94%) | 49.99 | 47.93 - 55.47 | 0.6521 times | Fri 08 May 2026 | 50.00 (-6.1%) | 50.59 | 45.67 - 53.99 | 2.6499 times | Thu 30 April 2026 | 53.25 (-11.81%) | 60.38 | 53.25 - 61.30 | 0.6586 times | Fri 24 April 2026 | 60.38 (-6.43%) | 67.75 | 59.90 - 71.08 | 1.91 times | Fri 17 April 2026 | 64.53 (14.9%) | 58.96 | 53.43 - 64.53 | 1.6246 times | Fri 10 April 2026 | 56.16 (24.8%) | 46.35 | 46.35 - 56.16 | 0.8661 times | Thu 02 April 2026 | 45.00 (14.5%) | 41.23 | 37.34 - 45.44 | 0.9815 times | Fri 27 March 2026 | 39.30 (9.35%) | 34.15 | 34.15 - 41.23 | 1.0484 times |
Monthly price and charts FloraTextil
Strong monthly Stock price targets for FloraTextil 530705 are 58.41 and 62.14
| Monthly Target 1 | 57.78 |
| Monthly Target 2 | 59.03 |
| Monthly Target 3 | 61.513333333333 |
| Monthly Target 4 | 62.76 |
| Monthly Target 5 | 65.24 |
Monthly price and volumes Flora Textil
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 60.27 (-5.83%) | 64.00 | 60.27 - 64.00 | 0.0043 times | Fri 29 May 2026 | 64.00 (20.19%) | 50.59 | 45.67 - 64.50 | 0.9048 times | Thu 30 April 2026 | 53.25 (29.15%) | 43.29 | 41.23 - 71.08 | 1.3127 times | Mon 30 March 2026 | 41.23 (-3.98%) | 42.10 | 33.25 - 42.10 | 1.0395 times | Fri 27 February 2026 | 42.94 (21.64%) | 37.06 | 37.06 - 47.63 | 2.2902 times | Fri 30 January 2026 | 35.30 (-24.38%) | 45.75 | 34.49 - 45.75 | 1.3548 times | Wed 31 December 2025 | 46.68 (-44.43%) | 84.75 | 46.68 - 93.26 | 2.1582 times | Thu 27 November 2025 | 84.00 (-6.09%) | 89.45 | 80.88 - 89.45 | 0.2906 times | Fri 31 October 2025 | 89.45 (5.32%) | 84.93 | 74.50 - 98.89 | 0.3022 times | Tue 30 September 2025 | 84.93 (60.25%) | 53.00 | 53.00 - 99.00 | 0.3427 times | Fri 29 August 2025 | 53.00 (-41.76%) | 86.45 | 52.58 - 95.55 | 0.4839 times |
Indicator Analysis of FloraTextil
Please login to view indicator analysis. or View indicator analysis of FloraTextil 530705 on MunafaSutra.com for free
DMA SMA EMA moving averages of Flora Textil 530705
DMA (daily moving average) of Flora Textil 530705
| DMA period | DMA value |
| 5 day DMA | 62.1 |
| 12 day DMA | 60.36 |
| 20 day DMA | 56.96 |
| 35 day DMA | 57.77 |
| 50 day DMA | 53.7 |
| 100 day DMA | 47.67 |
| 150 day DMA | 57.15 |
| 200 day DMA | 62.05 |
EMA (exponential moving average) of Flora Textil 530705
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.43 | 62.01 | 62.27 |
| 12 day EMA | 60.22 | 60.21 | 59.98 |
| 20 day EMA | 58.58 | 58.4 | 58.07 |
| 35 day EMA | 55.6 | 55.32 | 54.96 |
| 50 day EMA | 53.2 | 52.91 | 52.56 |
SMA (simple moving average) of Flora Textil 530705
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.1 | 62.85 | 63.2 |
| 12 day SMA | 60.36 | 59.84 | 59.11 |
| 20 day SMA | 56.96 | 56.47 | 55.8 |
| 35 day SMA | 57.77 | 57.65 | 57.49 |
| 50 day SMA | 53.7 | 53.2 | 52.7 |
| 100 day SMA | 47.67 | 47.5 | 47.34 |
| 150 day SMA | 57.15 | 57.28 | 57.4 |
| 200 day SMA | 62.05 | 62.22 | 62.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.