Login or Join
HomepageGowraLeasng 530709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gowra Leasng 530709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GowraLeasng
Strong Daily Stock price targets for GowraLeasng 530709 are 79 and 81
| Daily Target 1 | 78.67 |
| Daily Target 2 | 79.33 |
| Daily Target 3 | 80.666666666667 |
| Daily Target 4 | 81.33 |
| Daily Target 5 | 82.67 |
Daily price and volume Gowra Leasng
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 80.00 (-3.6%) | 80.00 | 80.00 - 82.00 | 0.208 times | Thu 21 May 2026 | 82.99 (1.21%) | 84.00 | 80.00 - 84.00 | 0.0289 times | Wed 20 May 2026 | 82.00 (0.61%) | 81.50 | 80.00 - 82.00 | 0.2202 times | Tue 19 May 2026 | 81.50 (-0.61%) | 80.00 | 79.00 - 82.00 | 2.3079 times | Mon 18 May 2026 | 82.00 (1.99%) | 80.00 | 80.00 - 85.00 | 0.5304 times | Fri 15 May 2026 | 80.40 (-1.95%) | 82.00 | 80.00 - 82.00 | 2.0377 times | Thu 14 May 2026 | 82.00 (-1.19%) | 84.65 | 81.00 - 85.00 | 2.9897 times | Wed 13 May 2026 | 82.99 (6.1%) | 79.78 | 76.77 - 82.99 | 0.8669 times | Tue 12 May 2026 | 78.22 (-3.31%) | 78.01 | 78.00 - 79.00 | 0.1018 times | Mon 11 May 2026 | 80.90 (1.13%) | 78.10 | 77.00 - 81.00 | 0.7085 times | Fri 08 May 2026 | 80.00 (-3.23%) | 85.00 | 79.00 - 85.50 | 3.4409 times |
Weekly price and charts GowraLeasng
Strong weekly Stock price targets for GowraLeasng 530709 are 77 and 83
| Weekly Target 1 | 75.33 |
| Weekly Target 2 | 77.67 |
| Weekly Target 3 | 81.333333333333 |
| Weekly Target 4 | 83.67 |
| Weekly Target 5 | 87.33 |
Weekly price and volumes for Gowra Leasng
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 80.00 (-0.5%) | 80.00 | 79.00 - 85.00 | 0.5505 times | Fri 15 May 2026 | 80.40 (0.5%) | 78.10 | 76.77 - 85.00 | 1.12 times | Fri 08 May 2026 | 80.00 (-1.22%) | 80.99 | 77.24 - 88.00 | 2.6349 times | Thu 30 April 2026 | 80.99 (-2.03%) | 83.20 | 80.05 - 83.20 | 1.3398 times | Fri 24 April 2026 | 82.67 (-2.74%) | 85.00 | 81.15 - 85.00 | 2.8821 times | Fri 17 April 2026 | 85.00 (2.51%) | 84.00 | 81.34 - 89.80 | 0.3604 times | Fri 10 April 2026 | 82.92 (-2.24%) | 90.00 | 82.00 - 90.00 | 0.4638 times | Thu 02 April 2026 | 84.82 (0.98%) | 78.40 | 75.01 - 89.00 | 0.107 times | Fri 27 March 2026 | 84.00 (0.45%) | 80.25 | 70.55 - 85.50 | 0.3394 times | Fri 20 March 2026 | 83.62 (-4.92%) | 83.25 | 77.20 - 87.99 | 0.202 times | Fri 13 March 2026 | 87.95 (12.37%) | 84.99 | 77.00 - 90.00 | 0.077 times |
Monthly price and charts GowraLeasng
Strong monthly Stock price targets for GowraLeasng 530709 are 72.77 and 84
| Monthly Target 1 | 70.36 |
| Monthly Target 2 | 75.18 |
| Monthly Target 3 | 81.59 |
| Monthly Target 4 | 86.41 |
| Monthly Target 5 | 92.82 |
Monthly price and volumes Gowra Leasng
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 80.00 (-1.22%) | 80.99 | 76.77 - 88.00 | 1.109 times | Thu 30 April 2026 | 80.99 (0%) | 83.60 | 80.05 - 90.00 | 1.3051 times | Mon 30 March 2026 | 80.99 (-9.91%) | 72.50 | 70.55 - 95.00 | 0.1975 times | Fri 27 February 2026 | 89.90 (-0.22%) | 99.00 | 77.99 - 100.00 | 0.3519 times | Fri 30 January 2026 | 90.10 (-14.31%) | 103.25 | 83.00 - 113.00 | 0.3786 times | Wed 31 December 2025 | 105.15 (1.62%) | 104.00 | 100.00 - 115.00 | 0.5288 times | Fri 28 November 2025 | 103.47 (7.03%) | 101.50 | 99.49 - 117.00 | 1.2691 times | Fri 31 October 2025 | 96.67 (-3.28%) | 99.95 | 89.78 - 103.63 | 0.8734 times | Tue 30 September 2025 | 99.95 (-2.49%) | 100.50 | 90.80 - 106.50 | 1.0377 times | Fri 29 August 2025 | 102.50 (-21.23%) | 130.10 | 85.70 - 136.60 | 2.9489 times | Thu 31 July 2025 | 130.12 (48.45%) | 85.90 | 84.00 - 151.79 | 2.1853 times |
Indicator Analysis of GowraLeasng
Please login to view indicator analysis. or View indicator analysis of GowraLeasng 530709 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gowra Leasng 530709
DMA (daily moving average) of Gowra Leasng 530709
| DMA period | DMA value |
| 5 day DMA | 81.7 |
| 12 day DMA | 81.31 |
| 20 day DMA | 81.43 |
| 35 day DMA | 82.65 |
| 50 day DMA | 82.81 |
| 100 day DMA | 88.74 |
| 150 day DMA | 93.94 |
| 200 day DMA | 96.25 |
EMA (exponential moving average) of Gowra Leasng 530709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.38 | 82.07 | 81.61 |
| 12 day EMA | 81.5 | 81.77 | 81.55 |
| 20 day EMA | 81.76 | 81.95 | 81.84 |
| 35 day EMA | 82.24 | 82.37 | 82.33 |
| 50 day EMA | 82.93 | 83.05 | 83.05 |
SMA (simple moving average) of Gowra Leasng 530709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.7 | 81.78 | 81.58 |
| 12 day SMA | 81.31 | 81.47 | 81.2 |
| 20 day SMA | 81.43 | 81.58 | 81.68 |
| 35 day SMA | 82.65 | 82.68 | 82.71 |
| 50 day SMA | 82.81 | 82.78 | 82.8 |
| 100 day SMA | 88.74 | 89 | 89.24 |
| 150 day SMA | 93.94 | 94.07 | 94.16 |
| 200 day SMA | 96.25 | 96.54 | 96.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.