Login or Join
HomepageGowraLeasng 530709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gowra Leasng 530709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GowraLeasng
Strong Daily Stock price targets for GowraLeasng 530709 are 87.83 and 92.61
| Daily Target 1 | 86.97 |
| Daily Target 2 | 88.69 |
| Daily Target 3 | 91.746666666667 |
| Daily Target 4 | 93.47 |
| Daily Target 5 | 96.53 |
Daily price and volume Gowra Leasng
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 90.42 (-1.79%) | 94.80 | 90.02 - 94.80 | 0.2793 times | Tue 25 August 2026 | 92.07 (1.59%) | 94.94 | 91.00 - 94.94 | 1.3312 times | Mon 24 August 2026 | 90.63 (-0.99%) | 91.50 | 90.50 - 91.50 | 0.2691 times | Fri 21 August 2026 | 91.54 (0.59%) | 87.10 | 87.10 - 92.00 | 0.2498 times | Thu 20 August 2026 | 91.00 (-0.48%) | 91.10 | 89.00 - 93.99 | 1.3955 times | Wed 19 August 2026 | 91.44 (-0.61%) | 92.00 | 91.00 - 93.49 | 1.5483 times | Tue 18 August 2026 | 92.00 (-0.76%) | 89.10 | 89.10 - 93.48 | 0.3179 times | Mon 17 August 2026 | 92.70 (-0.86%) | 93.50 | 89.60 - 93.50 | 1.5284 times | Fri 14 August 2026 | 93.50 (-1.37%) | 94.80 | 91.00 - 96.50 | 1.5521 times | Thu 13 August 2026 | 94.80 (0.83%) | 95.40 | 90.00 - 97.75 | 1.5284 times | Wed 12 August 2026 | 94.02 (-1.65%) | 95.60 | 92.60 - 96.00 | 0.7064 times |
Weekly price and charts GowraLeasng
Strong weekly Stock price targets for GowraLeasng 530709 are 87.76 and 92.68
| Weekly Target 1 | 86.87 |
| Weekly Target 2 | 88.65 |
| Weekly Target 3 | 91.793333333333 |
| Weekly Target 4 | 93.57 |
| Weekly Target 5 | 96.71 |
Weekly price and volumes for Gowra Leasng
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 90.42 (-1.22%) | 91.50 | 90.02 - 94.94 | 0.0676 times | Fri 21 August 2026 | 91.54 (-2.1%) | 93.50 | 87.10 - 93.99 | 0.1813 times | Fri 14 August 2026 | 93.50 (-1.37%) | 94.80 | 90.00 - 97.75 | 0.2746 times | Fri 07 August 2026 | 94.80 (-0.32%) | 91.10 | 90.27 - 98.70 | 0.5012 times | Fri 31 July 2026 | 95.10 (-6.4%) | 99.00 | 90.65 - 103.90 | 0.4777 times | Fri 24 July 2026 | 101.60 (3.25%) | 98.40 | 93.10 - 104.90 | 0.6687 times | Fri 17 July 2026 | 98.40 (4.46%) | 98.90 | 98.40 - 114.30 | 0.7748 times | Fri 10 July 2026 | 94.20 (-2.89%) | 89.50 | 85.00 - 99.90 | 1.6176 times | Fri 03 July 2026 | 97.00 (-22.57%) | 119.01 | 97.00 - 119.01 | 0.2298 times | Thu 25 June 2026 | 125.27 (-7.18%) | 127.01 | 125.27 - 150.99 | 5.2067 times | Fri 19 June 2026 | 134.96 (68.7%) | 80.10 | 80.00 - 140.72 | 4.7991 times |
Monthly price and charts GowraLeasng
Strong monthly Stock price targets for GowraLeasng 530709 are 82.96 and 94.56
| Monthly Target 1 | 80.47 |
| Monthly Target 2 | 85.45 |
| Monthly Target 3 | 92.073333333333 |
| Monthly Target 4 | 97.05 |
| Monthly Target 5 | 103.67 |
Monthly price and volumes Gowra Leasng
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 90.42 (-4.92%) | 91.10 | 87.10 - 98.70 | 0.4484 times | Fri 31 July 2026 | 95.10 (-15.89%) | 107.45 | 85.00 - 114.30 | 1.6245 times | Tue 30 June 2026 | 113.06 (40.45%) | 80.00 | 79.99 - 150.99 | 4.5807 times | Fri 29 May 2026 | 80.50 (-0.61%) | 80.99 | 76.77 - 98.17 | 0.7876 times | Thu 30 April 2026 | 80.99 (0%) | 83.60 | 80.05 - 90.00 | 0.8285 times | Mon 30 March 2026 | 80.99 (-9.91%) | 72.50 | 70.55 - 95.00 | 0.1254 times | Fri 27 February 2026 | 89.90 (-0.22%) | 99.00 | 77.99 - 100.00 | 0.2234 times | Fri 30 January 2026 | 90.10 (-14.31%) | 103.25 | 83.00 - 113.00 | 0.2403 times | Wed 31 December 2025 | 105.15 (1.62%) | 104.00 | 100.00 - 115.00 | 0.3357 times | Fri 28 November 2025 | 103.47 (7.03%) | 101.50 | 99.49 - 117.00 | 0.8056 times | Fri 31 October 2025 | 96.67 (-3.28%) | 99.95 | 89.78 - 103.63 | 0.5544 times |
Indicator Analysis of GowraLeasng
Please login to view indicator analysis. or View indicator analysis of GowraLeasng 530709 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gowra Leasng 530709
DMA (daily moving average) of Gowra Leasng 530709
| DMA period | DMA value |
| 5 day DMA | 91.13 |
| 12 day DMA | 92.48 |
| 20 day DMA | 93.7 |
| 35 day DMA | 96.41 |
| 50 day DMA | 102.21 |
| 100 day DMA | 92.23 |
| 150 day DMA | 91.12 |
| 200 day DMA | 94.89 |
EMA (exponential moving average) of Gowra Leasng 530709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.26 | 91.68 | 91.48 |
| 12 day EMA | 92.4 | 92.76 | 92.88 |
| 20 day EMA | 93.84 | 94.2 | 94.42 |
| 35 day EMA | 96.56 | 96.92 | 97.21 |
| 50 day EMA | 99.38 | 99.75 | 100.06 |
SMA (simple moving average) of Gowra Leasng 530709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.13 | 91.34 | 91.32 |
| 12 day SMA | 92.48 | 92.83 | 93.06 |
| 20 day SMA | 93.7 | 94.1 | 94.26 |
| 35 day SMA | 96.41 | 96.5 | 96.43 |
| 50 day SMA | 102.21 | 102.05 | 101.8 |
| 100 day SMA | 92.23 | 92.17 | 92.09 |
| 150 day SMA | 91.12 | 91.18 | 91.23 |
| 200 day SMA | 94.89 | 94.92 | 94.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.