Login or Join
HomepageGowraLeasng 530709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gowra Leasng 530709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GowraLeasng
Strong Daily Stock price targets for GowraLeasng 530709 are 82.55 and 85.45
| Daily Target 1 | 80.13 |
| Daily Target 2 | 82.07 |
| Daily Target 3 | 83.033333333333 |
| Daily Target 4 | 84.97 |
| Daily Target 5 | 85.93 |
Daily price and volume Gowra Leasng
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 84.00 (-1.12%) | 83.10 | 81.10 - 84.00 | 1.1271 times | Wed 25 March 2026 | 84.95 (3.7%) | 85.00 | 84.95 - 85.50 | 0.0112 times | Tue 24 March 2026 | 81.92 (6.43%) | 76.98 | 74.98 - 82.85 | 3.9313 times | Mon 23 March 2026 | 76.97 (-7.95%) | 80.25 | 70.55 - 80.25 | 1.0923 times | Fri 20 March 2026 | 83.62 (4.43%) | 85.00 | 80.05 - 86.00 | 0.0483 times | Thu 19 March 2026 | 80.07 (-7.95%) | 85.99 | 79.25 - 86.70 | 0.2402 times | Wed 18 March 2026 | 86.99 (2.34%) | 77.20 | 77.20 - 87.99 | 0.5231 times | Tue 17 March 2026 | 85.00 (3.72%) | 81.96 | 80.00 - 85.00 | 1.941 times | Mon 16 March 2026 | 81.95 (-6.82%) | 83.25 | 80.00 - 87.95 | 0.9138 times | Fri 13 March 2026 | 87.95 (0.02%) | 82.30 | 82.30 - 89.90 | 0.1718 times | Thu 12 March 2026 | 87.93 (9.9%) | 90.00 | 87.50 - 90.00 | 0.9026 times |
Weekly price and charts GowraLeasng
Strong weekly Stock price targets for GowraLeasng 530709 are 77.28 and 92.23
| Weekly Target 1 | 65.07 |
| Weekly Target 2 | 74.53 |
| Weekly Target 3 | 80.016666666667 |
| Weekly Target 4 | 89.48 |
| Weekly Target 5 | 94.97 |
Weekly price and volumes for Gowra Leasng
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 84.00 (0.45%) | 80.25 | 70.55 - 85.50 | 1.2917 times | Fri 20 March 2026 | 83.62 (-4.92%) | 83.25 | 77.20 - 87.99 | 0.7685 times | Fri 13 March 2026 | 87.95 (12.37%) | 84.99 | 77.00 - 90.00 | 0.293 times | Fri 06 March 2026 | 78.27 (-12.94%) | 72.50 | 72.50 - 95.00 | 0.2372 times | Fri 27 February 2026 | 89.90 (-0.85%) | 90.35 | 77.99 - 90.35 | 0.8001 times | Fri 20 February 2026 | 90.67 (-3.85%) | 94.30 | 86.00 - 94.30 | 0.6916 times | Fri 13 February 2026 | 94.30 (-3.14%) | 97.36 | 85.01 - 97.36 | 1.6192 times | Fri 06 February 2026 | 97.36 (8.06%) | 99.00 | 81.30 - 100.00 | 2.088 times | Fri 30 January 2026 | 90.10 (0.06%) | 92.80 | 88.00 - 102.95 | 0.9999 times | Fri 23 January 2026 | 90.05 (-5.56%) | 95.35 | 83.00 - 98.70 | 1.2109 times | Fri 16 January 2026 | 95.35 (-4.65%) | 96.00 | 95.00 - 104.55 | 1.5771 times |
Monthly price and charts GowraLeasng
Strong monthly Stock price targets for GowraLeasng 530709 are 77.28 and 101.73
| Monthly Target 1 | 58.73 |
| Monthly Target 2 | 71.37 |
| Monthly Target 3 | 83.183333333333 |
| Monthly Target 4 | 95.82 |
| Monthly Target 5 | 107.63 |
Monthly price and volumes Gowra Leasng
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 84.00 (-6.56%) | 72.50 | 70.55 - 95.00 | 0.1682 times | Fri 27 February 2026 | 89.90 (-0.22%) | 99.00 | 77.99 - 100.00 | 0.3375 times | Fri 30 January 2026 | 90.10 (-14.31%) | 103.25 | 83.00 - 113.00 | 0.3632 times | Wed 31 December 2025 | 105.15 (1.62%) | 104.00 | 100.00 - 115.00 | 0.5072 times | Fri 28 November 2025 | 103.47 (7.03%) | 101.50 | 99.49 - 117.00 | 1.2173 times | Fri 31 October 2025 | 96.67 (-3.28%) | 99.95 | 89.78 - 103.63 | 0.8377 times | Tue 30 September 2025 | 99.95 (-2.49%) | 100.50 | 90.80 - 106.50 | 0.9953 times | Fri 29 August 2025 | 102.50 (-21.23%) | 130.10 | 85.70 - 136.60 | 2.8285 times | Thu 31 July 2025 | 130.12 (48.45%) | 85.90 | 84.00 - 151.79 | 2.096 times | Mon 30 June 2025 | 87.65 (3.12%) | 85.00 | 84.00 - 106.99 | 0.6491 times | Fri 30 May 2025 | 85.00 (15.61%) | 73.52 | 71.00 - 93.75 | 0.4277 times |
Indicator Analysis of GowraLeasng
Please login to view indicator analysis. or View indicator analysis of GowraLeasng 530709 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gowra Leasng 530709
DMA (daily moving average) of Gowra Leasng 530709
| DMA period | DMA value |
| 5 day DMA | 82.29 |
| 12 day DMA | 83.45 |
| 20 day DMA | 83.79 |
| 35 day DMA | 87.25 |
| 50 day DMA | 88.9 |
| 100 day DMA | 97.55 |
| 150 day DMA | 98.36 |
| 200 day DMA | 100.6 |
EMA (exponential moving average) of Gowra Leasng 530709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.13 | 82.69 | 81.56 |
| 12 day EMA | 83.42 | 83.31 | 83.01 |
| 20 day EMA | 84.45 | 84.5 | 84.45 |
| 35 day EMA | 86.72 | 86.88 | 86.99 |
| 50 day EMA | 89.26 | 89.47 | 89.65 |
SMA (simple moving average) of Gowra Leasng 530709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.29 | 81.51 | 81.91 |
| 12 day SMA | 83.45 | 83.48 | 83.15 |
| 20 day SMA | 83.79 | 84.04 | 84.1 |
| 35 day SMA | 87.25 | 87.61 | 87.89 |
| 50 day SMA | 88.9 | 89.22 | 89.5 |
| 100 day SMA | 97.55 | 97.67 | 97.79 |
| 150 day SMA | 98.36 | 98.41 | 98.46 |
| 200 day SMA | 100.6 | 100.62 | 100.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.