Login or Join
HomepageJaganLamps 530711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagan Lamps 530711 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaganLamps
Strong Daily Stock price targets for JaganLamps 530711 are 45.55 and 49.26
| Daily Target 1 | 44.81 |
| Daily Target 2 | 46.28 |
| Daily Target 3 | 48.52 |
| Daily Target 4 | 49.99 |
| Daily Target 5 | 52.23 |
Daily price and volume Jagan Lamps
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 47.75 (-5.46%) | 50.76 | 47.05 - 50.76 | 2.0331 times | Tue 07 July 2026 | 50.51 (2.77%) | 48.65 | 48.65 - 50.80 | 0.3331 times | Fri 03 July 2026 | 49.15 (3.26%) | 47.37 | 47.37 - 49.70 | 0.4144 times | Thu 02 July 2026 | 47.60 (1.23%) | 49.00 | 47.12 - 49.00 | 0.4244 times | Wed 01 July 2026 | 47.02 (0.43%) | 46.60 | 46.60 - 48.70 | 0.3835 times | Tue 30 June 2026 | 46.82 (-1.95%) | 47.80 | 45.00 - 48.65 | 2.1895 times | Mon 29 June 2026 | 47.75 (-3.22%) | 50.00 | 47.11 - 50.60 | 1.1734 times | Thu 25 June 2026 | 49.34 (-3.05%) | 50.80 | 49.01 - 50.89 | 0.478 times | Wed 24 June 2026 | 50.89 (1.41%) | 50.43 | 50.43 - 50.89 | 0.0942 times | Tue 23 June 2026 | 50.18 (1.41%) | 48.00 | 48.00 - 50.49 | 2.4764 times | Mon 22 June 2026 | 49.48 (0%) | 49.15 | 49.15 - 51.00 | 0.4459 times |
Weekly price and charts JaganLamps
Strong weekly Stock price targets for JaganLamps 530711 are 45.53 and 49.28
| Weekly Target 1 | 44.78 |
| Weekly Target 2 | 46.27 |
| Weekly Target 3 | 48.533333333333 |
| Weekly Target 4 | 50.02 |
| Weekly Target 5 | 52.28 |
Weekly price and volumes for Jagan Lamps
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 47.75 (-2.85%) | 48.65 | 47.05 - 50.80 | 0.6499 times | Fri 03 July 2026 | 49.15 (-0.39%) | 50.00 | 45.00 - 50.60 | 1.2593 times | Thu 25 June 2026 | 49.34 (-0.28%) | 49.15 | 48.00 - 51.00 | 0.9598 times | Fri 19 June 2026 | 49.48 (-1.55%) | 48.40 | 48.40 - 52.50 | 1.3357 times | Fri 12 June 2026 | 50.26 (-4.9%) | 52.85 | 48.65 - 54.90 | 0.9625 times | Fri 05 June 2026 | 52.85 (0.49%) | 50.40 | 50.00 - 53.00 | 0.773 times | Fri 29 May 2026 | 52.59 (1.12%) | 48.25 | 48.25 - 55.70 | 0.9205 times | Fri 22 May 2026 | 52.01 (0.52%) | 51.40 | 48.14 - 53.20 | 0.4768 times | Fri 15 May 2026 | 51.74 (-5.77%) | 54.00 | 48.35 - 55.70 | 1.6302 times | Fri 08 May 2026 | 54.91 (3.12%) | 54.32 | 51.28 - 56.73 | 1.0324 times | Thu 30 April 2026 | 53.25 (0.09%) | 53.20 | 53.00 - 56.94 | 0.9076 times |
Monthly price and charts JaganLamps
Strong monthly Stock price targets for JaganLamps 530711 are 47.18 and 51.38
| Monthly Target 1 | 44.18 |
| Monthly Target 2 | 45.97 |
| Monthly Target 3 | 48.383333333333 |
| Monthly Target 4 | 50.17 |
| Monthly Target 5 | 52.58 |
Monthly price and volumes Jagan Lamps
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 47.75 (1.99%) | 46.60 | 46.60 - 50.80 | 0.1985 times | Tue 30 June 2026 | 46.82 (-10.97%) | 50.40 | 45.00 - 54.90 | 0.9978 times | Fri 29 May 2026 | 52.59 (-1.24%) | 54.32 | 48.14 - 56.73 | 0.8176 times | Thu 30 April 2026 | 53.25 (35.43%) | 38.56 | 38.52 - 57.99 | 1.4575 times | Mon 30 March 2026 | 39.32 (-35.53%) | 61.99 | 38.30 - 65.47 | 1.6828 times | Fri 27 February 2026 | 60.99 (-5.91%) | 66.00 | 58.40 - 70.50 | 1.0464 times | Fri 30 January 2026 | 64.82 (-4.62%) | 69.20 | 61.00 - 70.96 | 0.8402 times | Wed 31 December 2025 | 67.96 (-5.66%) | 73.39 | 65.30 - 74.99 | 0.7436 times | Fri 28 November 2025 | 72.04 (1.17%) | 72.00 | 66.00 - 77.20 | 0.9842 times | Fri 31 October 2025 | 71.21 (-8.35%) | 77.77 | 60.64 - 80.37 | 1.2313 times | Tue 30 September 2025 | 77.70 (1.25%) | 79.80 | 74.00 - 90.00 | 1.598 times |
Indicator Analysis of JaganLamps
Please login to view indicator analysis. or View indicator analysis of JaganLamps 530711 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jagan Lamps 530711
DMA (daily moving average) of Jagan Lamps 530711
| DMA period | DMA value |
| 5 day DMA | 48.41 |
| 12 day DMA | 48.83 |
| 20 day DMA | 49.46 |
| 35 day DMA | 50.42 |
| 50 day DMA | 51.32 |
| 100 day DMA | 53.66 |
| 150 day DMA | 58.27 |
| 200 day DMA | 62.36 |
EMA (exponential moving average) of Jagan Lamps 530711
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.6 | 49.02 | 48.28 |
| 12 day EMA | 48.93 | 49.15 | 48.9 |
| 20 day EMA | 49.47 | 49.65 | 49.56 |
| 35 day EMA | 50.41 | 50.57 | 50.57 |
| 50 day EMA | 51.35 | 51.5 | 51.54 |
SMA (simple moving average) of Jagan Lamps 530711
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.41 | 48.22 | 47.67 |
| 12 day SMA | 48.83 | 49.08 | 49.19 |
| 20 day SMA | 49.46 | 49.69 | 49.81 |
| 35 day SMA | 50.42 | 50.53 | 50.53 |
| 50 day SMA | 51.32 | 51.47 | 51.59 |
| 100 day SMA | 53.66 | 53.82 | 53.97 |
| 150 day SMA | 58.27 | 58.42 | 58.56 |
| 200 day SMA | 62.36 | 62.51 | 62.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.