Login or Join
HomepageJaganLamps 530711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagan Lamps 530711 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaganLamps
Strong Daily Stock price targets for JaganLamps 530711 are 61.63 and 67.43
| Daily Target 1 | 60.52 |
| Daily Target 2 | 62.74 |
| Daily Target 3 | 66.32 |
| Daily Target 4 | 68.54 |
| Daily Target 5 | 72.12 |
Daily price and volume Jagan Lamps
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 64.96 (-1.28%) | 69.90 | 64.10 - 69.90 | 1.1783 times | Mon 02 February 2026 | 65.80 (2.56%) | 65.80 | 64.00 - 69.00 | 0.3161 times | Sun 01 February 2026 | 64.16 (-1.02%) | 66.00 | 62.00 - 66.00 | 0.4784 times | Fri 30 January 2026 | 64.82 (-0.84%) | 65.37 | 64.00 - 65.70 | 0.3761 times | Thu 29 January 2026 | 65.37 (-2.65%) | 69.30 | 64.00 - 69.30 | 2.5097 times | Wed 28 January 2026 | 67.15 (-0.06%) | 67.31 | 65.31 - 69.99 | 0.4153 times | Tue 27 January 2026 | 67.19 (5.89%) | 66.50 | 63.10 - 70.96 | 2.6079 times | Fri 23 January 2026 | 63.45 (-0.36%) | 63.70 | 62.28 - 66.90 | 0.6181 times | Thu 22 January 2026 | 63.68 (3.7%) | 63.50 | 62.12 - 67.89 | 0.4886 times | Wed 21 January 2026 | 61.41 (-4.3%) | 64.00 | 61.00 - 64.00 | 1.0115 times | Tue 20 January 2026 | 64.17 (-4.18%) | 66.48 | 64.00 - 66.48 | 0.5553 times |
Weekly price and charts JaganLamps
Strong weekly Stock price targets for JaganLamps 530711 are 59.53 and 67.43
| Weekly Target 1 | 57.72 |
| Weekly Target 2 | 61.34 |
| Weekly Target 3 | 65.62 |
| Weekly Target 4 | 69.24 |
| Weekly Target 5 | 73.52 |
Weekly price and volumes for Jagan Lamps
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 64.96 (0.22%) | 66.00 | 62.00 - 69.90 | 0.6002 times | Fri 30 January 2026 | 64.82 (2.16%) | 66.50 | 63.10 - 70.96 | 1.7977 times | Fri 23 January 2026 | 63.45 (-4.9%) | 67.18 | 61.00 - 67.89 | 0.8883 times | Fri 16 January 2026 | 66.72 (2.74%) | 64.94 | 61.11 - 68.69 | 0.9141 times | Fri 09 January 2026 | 64.94 (-4.27%) | 67.84 | 64.13 - 69.00 | 0.8068 times | Fri 02 January 2026 | 67.84 (-3.1%) | 70.00 | 67.36 - 70.87 | 1.1358 times | Fri 26 December 2025 | 70.01 (4.15%) | 68.56 | 67.26 - 71.65 | 0.3884 times | Fri 19 December 2025 | 67.22 (-1.9%) | 66.01 | 66.01 - 69.60 | 0.8018 times | Fri 12 December 2025 | 68.52 (-3.22%) | 71.90 | 66.05 - 71.90 | 0.9457 times | Fri 05 December 2025 | 70.80 (-1.72%) | 73.39 | 65.30 - 74.99 | 1.7212 times | Fri 28 November 2025 | 72.04 (-1.72%) | 70.13 | 70.00 - 74.30 | 0.6294 times |
Monthly price and charts JaganLamps
Strong monthly Stock price targets for JaganLamps 530711 are 59.53 and 67.43
| Monthly Target 1 | 57.72 |
| Monthly Target 2 | 61.34 |
| Monthly Target 3 | 65.62 |
| Monthly Target 4 | 69.24 |
| Monthly Target 5 | 73.52 |
Monthly price and volumes Jagan Lamps
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 64.96 (0.22%) | 66.00 | 62.00 - 69.90 | 0.0524 times | Fri 30 January 2026 | 64.82 (-4.62%) | 69.20 | 61.00 - 70.96 | 0.4349 times | Wed 31 December 2025 | 67.96 (-5.66%) | 73.39 | 65.30 - 74.99 | 0.3849 times | Fri 28 November 2025 | 72.04 (1.17%) | 72.00 | 66.00 - 77.20 | 0.5095 times | Fri 31 October 2025 | 71.21 (-8.35%) | 77.77 | 60.64 - 80.37 | 0.6374 times | Tue 30 September 2025 | 77.70 (1.25%) | 79.80 | 74.00 - 90.00 | 0.8272 times | Fri 29 August 2025 | 76.74 (-9.93%) | 86.03 | 75.18 - 89.49 | 0.5731 times | Thu 31 July 2025 | 85.20 (23.16%) | 68.02 | 68.02 - 97.00 | 4.9529 times | Mon 30 June 2025 | 69.18 (-3.33%) | 71.56 | 65.00 - 78.70 | 0.8453 times | Fri 30 May 2025 | 71.56 (5.86%) | 67.70 | 62.00 - 75.00 | 0.7825 times | Wed 30 April 2025 | 67.60 (-7.35%) | 74.98 | 66.22 - 78.90 | 0.443 times |
Indicator Analysis of JaganLamps
Please login to view indicator analysis. or View indicator analysis of JaganLamps 530711 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jagan Lamps 530711
DMA (daily moving average) of Jagan Lamps 530711
| DMA period | DMA value |
| 5 day DMA | 65.02 |
| 12 day DMA | 64.93 |
| 20 day DMA | 65.47 |
| 35 day DMA | 66.72 |
| 50 day DMA | 67.76 |
| 100 day DMA | 71.32 |
| 150 day DMA | 74.66 |
| 200 day DMA | 73.57 |
EMA (exponential moving average) of Jagan Lamps 530711
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.14 | 65.23 | 64.94 |
| 12 day EMA | 65.31 | 65.37 | 65.29 |
| 20 day EMA | 65.77 | 65.85 | 65.86 |
| 35 day EMA | 66.79 | 66.9 | 66.97 |
| 50 day EMA | 67.99 | 68.11 | 68.2 |
SMA (simple moving average) of Jagan Lamps 530711
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.02 | 65.46 | 65.74 |
| 12 day SMA | 64.93 | 65.07 | 65.09 |
| 20 day SMA | 65.47 | 65.67 | 65.77 |
| 35 day SMA | 66.72 | 66.82 | 66.88 |
| 50 day SMA | 67.76 | 67.92 | 68.1 |
| 100 day SMA | 71.32 | 71.46 | 71.59 |
| 150 day SMA | 74.66 | 74.68 | 74.7 |
| 200 day SMA | 73.57 | 73.6 | 73.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.