Login or Join
HomepageJaganLamps 530711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagan Lamps 530711 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaganLamps
Strong Daily Stock price targets for JaganLamps 530711 are 46.03 and 52.63
| Daily Target 1 | 44.6 |
| Daily Target 2 | 47.46 |
| Daily Target 3 | 51.203333333333 |
| Daily Target 4 | 54.06 |
| Daily Target 5 | 57.8 |
Daily price and volume Jagan Lamps
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 50.31 (-5.96%) | 53.24 | 48.35 - 54.95 | 2.347 times | Wed 13 May 2026 | 53.50 (1%) | 54.99 | 52.00 - 54.99 | 2.0167 times | Tue 12 May 2026 | 52.97 (-1.76%) | 55.38 | 51.50 - 55.70 | 0.957 times | Mon 11 May 2026 | 53.92 (-1.8%) | 54.00 | 51.46 - 54.00 | 0.6042 times | Fri 08 May 2026 | 54.91 (0.49%) | 55.40 | 54.00 - 55.40 | 0.2217 times | Thu 07 May 2026 | 54.64 (3.06%) | 55.00 | 53.25 - 55.00 | 0.6696 times | Wed 06 May 2026 | 53.02 (-4.73%) | 55.50 | 52.60 - 55.50 | 1.0928 times | Tue 05 May 2026 | 55.65 (5.02%) | 54.00 | 52.00 - 55.65 | 1.0919 times | Mon 04 May 2026 | 52.99 (-0.49%) | 54.32 | 51.28 - 56.73 | 0.7734 times | Thu 30 April 2026 | 53.25 (-1.26%) | 56.94 | 53.12 - 56.94 | 0.2255 times | Wed 29 April 2026 | 53.93 (-0.52%) | 54.95 | 53.00 - 54.96 | 2.5508 times |
Weekly price and charts JaganLamps
Strong weekly Stock price targets for JaganLamps 530711 are 45.66 and 53.01
| Weekly Target 1 | 44.1 |
| Weekly Target 2 | 47.21 |
| Weekly Target 3 | 51.453333333333 |
| Weekly Target 4 | 54.56 |
| Weekly Target 5 | 58.8 |
Weekly price and volumes for Jagan Lamps
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 50.31 (-8.38%) | 54.00 | 48.35 - 55.70 | 0.8906 times | Fri 08 May 2026 | 54.91 (3.12%) | 54.32 | 51.28 - 56.73 | 0.5786 times | Thu 30 April 2026 | 53.25 (0.09%) | 53.20 | 53.00 - 56.94 | 0.5087 times | Fri 24 April 2026 | 53.20 (-3.06%) | 57.11 | 52.80 - 57.99 | 1.4327 times | Fri 17 April 2026 | 54.88 (5.3%) | 51.99 | 47.80 - 56.55 | 0.6924 times | Fri 10 April 2026 | 52.12 (21.21%) | 44.00 | 42.00 - 52.85 | 0.9049 times | Thu 02 April 2026 | 43.00 (-3.17%) | 42.00 | 38.30 - 44.00 | 1.3597 times | Fri 27 March 2026 | 44.41 (-12.96%) | 54.45 | 43.91 - 54.45 | 1.6528 times | Fri 20 March 2026 | 51.02 (-8.24%) | 54.49 | 50.98 - 56.70 | 1.5247 times | Fri 13 March 2026 | 55.60 (-7.26%) | 59.95 | 53.23 - 59.95 | 0.455 times | Fri 06 March 2026 | 59.95 (-1.71%) | 61.99 | 55.42 - 65.47 | 0.2086 times |
Monthly price and charts JaganLamps
Strong monthly Stock price targets for JaganLamps 530711 are 45.14 and 53.52
| Monthly Target 1 | 43.42 |
| Monthly Target 2 | 46.86 |
| Monthly Target 3 | 51.796666666667 |
| Monthly Target 4 | 55.24 |
| Monthly Target 5 | 60.18 |
Monthly price and volumes Jagan Lamps
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 50.31 (-5.52%) | 54.32 | 48.35 - 56.73 | 0.4706 times | Thu 30 April 2026 | 53.25 (35.43%) | 38.56 | 38.52 - 57.99 | 1.2992 times | Mon 30 March 2026 | 39.32 (-35.53%) | 61.99 | 38.30 - 65.47 | 1.5 times | Fri 27 February 2026 | 60.99 (-5.91%) | 66.00 | 58.40 - 70.50 | 0.9327 times | Fri 30 January 2026 | 64.82 (-4.62%) | 69.20 | 61.00 - 70.96 | 0.7489 times | Wed 31 December 2025 | 67.96 (-5.66%) | 73.39 | 65.30 - 74.99 | 0.6628 times | Fri 28 November 2025 | 72.04 (1.17%) | 72.00 | 66.00 - 77.20 | 0.8773 times | Fri 31 October 2025 | 71.21 (-8.35%) | 77.77 | 60.64 - 80.37 | 1.0975 times | Tue 30 September 2025 | 77.70 (1.25%) | 79.80 | 74.00 - 90.00 | 1.4244 times | Fri 29 August 2025 | 76.74 (-9.93%) | 86.03 | 75.18 - 89.49 | 0.9868 times | Thu 31 July 2025 | 85.20 (23.16%) | 68.02 | 68.02 - 97.00 | 8.5285 times |
Indicator Analysis of JaganLamps
Please login to view indicator analysis. or View indicator analysis of JaganLamps 530711 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jagan Lamps 530711
DMA (daily moving average) of Jagan Lamps 530711
| DMA period | DMA value |
| 5 day DMA | 53.12 |
| 12 day DMA | 53.61 |
| 20 day DMA | 53.88 |
| 35 day DMA | 50.98 |
| 50 day DMA | 52.79 |
| 100 day DMA | 59.46 |
| 150 day DMA | 63.5 |
| 200 day DMA | 67.97 |
EMA (exponential moving average) of Jagan Lamps 530711
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.57 | 53.7 | 53.8 |
| 12 day EMA | 53.17 | 53.69 | 53.73 |
| 20 day EMA | 53.11 | 53.4 | 53.39 |
| 35 day EMA | 53.68 | 53.88 | 53.9 |
| 50 day EMA | 53.63 | 53.77 | 53.78 |
SMA (simple moving average) of Jagan Lamps 530711
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.12 | 53.99 | 53.89 |
| 12 day SMA | 53.61 | 53.85 | 53.82 |
| 20 day SMA | 53.88 | 54.02 | 53.84 |
| 35 day SMA | 50.98 | 51.16 | 51.25 |
| 50 day SMA | 52.79 | 52.97 | 53.16 |
| 100 day SMA | 59.46 | 59.63 | 59.78 |
| 150 day SMA | 63.5 | 63.68 | 63.84 |
| 200 day SMA | 67.97 | 68.17 | 68.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.