Login or Join
HomepageJaganLamps 530711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagan Lamps 530711 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaganLamps
Strong Daily Stock price targets for JaganLamps 530711 are 48.69 and 53.32
| Daily Target 1 | 47.91 |
| Daily Target 2 | 49.46 |
| Daily Target 3 | 52.536666666667 |
| Daily Target 4 | 54.09 |
| Daily Target 5 | 57.17 |
Daily price and volume Jagan Lamps
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 51.02 (-10.02%) | 53.13 | 50.98 - 55.61 | 5.2598 times | Thu 19 March 2026 | 56.70 (0%) | 56.70 | 55.00 - 56.70 | 0.0479 times | Wed 18 March 2026 | 56.70 (7.39%) | 52.82 | 52.80 - 56.70 | 0.1205 times | Tue 17 March 2026 | 52.80 (-0.83%) | 51.50 | 51.50 - 53.24 | 1.0778 times | Mon 16 March 2026 | 53.24 (-4.24%) | 54.49 | 53.17 - 55.59 | 1.1959 times | Fri 13 March 2026 | 55.60 (-1.56%) | 54.56 | 54.56 - 56.99 | 0.5614 times | Thu 12 March 2026 | 56.48 (-0.35%) | 56.75 | 53.23 - 56.75 | 0.3091 times | Wed 11 March 2026 | 56.68 (0.44%) | 59.50 | 56.27 - 59.50 | 0.2528 times | Tue 10 March 2026 | 56.43 (1.46%) | 55.65 | 55.62 - 58.70 | 0.143 times | Mon 09 March 2026 | 55.62 (-7.22%) | 59.95 | 55.40 - 59.95 | 1.032 times | Fri 06 March 2026 | 59.95 (1.97%) | 64.00 | 59.00 - 65.47 | 0.0488 times |
Weekly price and charts JaganLamps
Strong weekly Stock price targets for JaganLamps 530711 are 48.14 and 53.86
| Weekly Target 1 | 47.18 |
| Weekly Target 2 | 49.1 |
| Weekly Target 3 | 52.9 |
| Weekly Target 4 | 54.82 |
| Weekly Target 5 | 58.62 |
Weekly price and volumes for Jagan Lamps
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 51.02 (-8.24%) | 54.49 | 50.98 - 56.70 | 2.2461 times | Fri 13 March 2026 | 55.60 (-7.26%) | 59.95 | 53.23 - 59.95 | 0.6702 times | Fri 06 March 2026 | 59.95 (-1.71%) | 61.99 | 55.42 - 65.47 | 0.3073 times | Fri 27 February 2026 | 60.99 (-4.82%) | 64.08 | 58.40 - 68.40 | 1.7729 times | Fri 20 February 2026 | 64.08 (-5.02%) | 66.70 | 63.61 - 68.50 | 0.4758 times | Fri 13 February 2026 | 67.47 (6.37%) | 64.33 | 63.56 - 70.50 | 1.3643 times | Fri 06 February 2026 | 63.43 (-2.14%) | 66.00 | 62.00 - 69.90 | 0.6766 times | Fri 30 January 2026 | 64.82 (2.16%) | 66.50 | 63.10 - 70.96 | 1.2418 times | Fri 23 January 2026 | 63.45 (-4.9%) | 67.18 | 61.00 - 67.89 | 0.6136 times | Fri 16 January 2026 | 66.72 (2.74%) | 64.94 | 61.11 - 68.69 | 0.6314 times | Fri 09 January 2026 | 64.94 (-4.27%) | 67.84 | 64.13 - 69.00 | 0.5573 times |
Monthly price and charts JaganLamps
Strong monthly Stock price targets for JaganLamps 530711 are 43.76 and 58.25
| Monthly Target 1 | 41.33 |
| Monthly Target 2 | 46.18 |
| Monthly Target 3 | 55.823333333333 |
| Monthly Target 4 | 60.67 |
| Monthly Target 5 | 70.31 |
Monthly price and volumes Jagan Lamps
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 51.02 (-16.35%) | 61.99 | 50.98 - 65.47 | 0.4025 times | Fri 27 February 2026 | 60.99 (-5.91%) | 66.00 | 58.40 - 70.50 | 0.5355 times | Fri 30 January 2026 | 64.82 (-4.62%) | 69.20 | 61.00 - 70.96 | 0.4301 times | Wed 31 December 2025 | 67.96 (-5.66%) | 73.39 | 65.30 - 74.99 | 0.3806 times | Fri 28 November 2025 | 72.04 (1.17%) | 72.00 | 66.00 - 77.20 | 0.5037 times | Fri 31 October 2025 | 71.21 (-8.35%) | 77.77 | 60.64 - 80.37 | 0.6302 times | Tue 30 September 2025 | 77.70 (1.25%) | 79.80 | 74.00 - 90.00 | 0.8179 times | Fri 29 August 2025 | 76.74 (-9.93%) | 86.03 | 75.18 - 89.49 | 0.5666 times | Thu 31 July 2025 | 85.20 (23.16%) | 68.02 | 68.02 - 97.00 | 4.8971 times | Mon 30 June 2025 | 69.18 (-3.33%) | 71.56 | 65.00 - 78.70 | 0.8358 times | Fri 30 May 2025 | 71.56 (5.86%) | 67.70 | 62.00 - 75.00 | 0.7737 times |
Indicator Analysis of JaganLamps
Please login to view indicator analysis. or View indicator analysis of JaganLamps 530711 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jagan Lamps 530711
DMA (daily moving average) of Jagan Lamps 530711
| DMA period | DMA value |
| 5 day DMA | 54.09 |
| 12 day DMA | 55.83 |
| 20 day DMA | 57.86 |
| 35 day DMA | 61.16 |
| 50 day DMA | 62.38 |
| 100 day DMA | 66.27 |
| 150 day DMA | 69.94 |
| 200 day DMA | 72.12 |
EMA (exponential moving average) of Jagan Lamps 530711
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.17 | 55.75 | 55.27 |
| 12 day EMA | 55.84 | 56.72 | 56.72 |
| 20 day EMA | 57.53 | 58.22 | 58.38 |
| 35 day EMA | 59.76 | 60.27 | 60.48 |
| 50 day EMA | 62.05 | 62.5 | 62.74 |
SMA (simple moving average) of Jagan Lamps 530711
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.09 | 55.01 | 54.96 |
| 12 day SMA | 55.83 | 56.34 | 56.29 |
| 20 day SMA | 57.86 | 58.5 | 58.95 |
| 35 day SMA | 61.16 | 61.55 | 61.8 |
| 50 day SMA | 62.38 | 62.72 | 62.95 |
| 100 day SMA | 66.27 | 66.48 | 66.64 |
| 150 day SMA | 69.94 | 70.14 | 70.31 |
| 200 day SMA | 72.12 | 72.23 | 72.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.