Login or Join
HomepageAsitC 530723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asit C 530723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsitC
Strong Daily Stock price targets for AsitC 530723 are 125.58 and 139.43
| Daily Target 1 | 114.83 |
| Daily Target 2 | 122.47 |
| Daily Target 3 | 128.68333333333 |
| Daily Target 4 | 136.32 |
| Daily Target 5 | 142.53 |
Daily price and volume Asit C
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 130.10 (2%) | 121.05 | 121.05 - 134.90 | 0.0178 times | Wed 04 February 2026 | 127.55 (1.07%) | 129.00 | 127.55 - 129.00 | 0.8171 times | Tue 03 February 2026 | 126.20 (0%) | 126.25 | 126.20 - 129.00 | 0.4375 times | Mon 02 February 2026 | 126.20 (-5.11%) | 124.20 | 112.20 - 129.75 | 1.5794 times | Sun 01 February 2026 | 133.00 (0%) | 133.00 | 132.95 - 135.00 | 0.2536 times | Fri 30 January 2026 | 133.00 (2.31%) | 130.00 | 130.00 - 133.00 | 0.6674 times | Thu 29 January 2026 | 130.00 (0.62%) | 129.20 | 123.00 - 130.00 | 1.9887 times | Wed 28 January 2026 | 129.20 (-0.27%) | 129.20 | 128.00 - 129.20 | 0.39 times | Tue 27 January 2026 | 129.55 (5.33%) | 135.00 | 127.00 - 135.00 | 2.6368 times | Fri 23 January 2026 | 123.00 (0.82%) | 120.80 | 120.80 - 130.00 | 1.2116 times | Thu 22 January 2026 | 122.00 (0%) | 122.00 | 122.00 - 130.00 | 2.3076 times |
Weekly price and charts AsitC
Strong weekly Stock price targets for AsitC 530723 are 109.75 and 132.55
| Weekly Target 1 | 102.97 |
| Weekly Target 2 | 116.53 |
| Weekly Target 3 | 125.76666666667 |
| Weekly Target 4 | 139.33 |
| Weekly Target 5 | 148.57 |
Weekly price and volumes for Asit C
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 130.10 (-2.18%) | 133.00 | 112.20 - 135.00 | 0.2573 times | Fri 30 January 2026 | 133.00 (8.13%) | 135.00 | 123.00 - 135.00 | 0.4708 times | Fri 23 January 2026 | 123.00 (-6.75%) | 134.40 | 120.00 - 138.50 | 1.1778 times | Fri 16 January 2026 | 131.90 (-4.42%) | 137.00 | 126.50 - 158.00 | 0.3491 times | Fri 09 January 2026 | 138.00 (-0.72%) | 140.00 | 126.20 - 140.00 | 1.0499 times | Fri 02 January 2026 | 139.00 (4.51%) | 140.00 | 130.00 - 149.90 | 1.3829 times | Fri 26 December 2025 | 133.00 (-6.34%) | 138.50 | 133.00 - 151.00 | 0.2595 times | Fri 19 December 2025 | 142.00 (6.61%) | 135.00 | 131.00 - 164.00 | 1.479 times | Fri 12 December 2025 | 133.20 (-3.86%) | 145.00 | 125.35 - 145.00 | 2.6574 times | Fri 05 December 2025 | 138.55 (-0.79%) | 138.00 | 128.00 - 153.00 | 0.9164 times | Fri 28 November 2025 | 139.65 (-0.25%) | 135.00 | 125.00 - 143.50 | 0.4699 times |
Monthly price and charts AsitC
Strong monthly Stock price targets for AsitC 530723 are 109.75 and 132.55
| Monthly Target 1 | 102.97 |
| Monthly Target 2 | 116.53 |
| Monthly Target 3 | 125.76666666667 |
| Monthly Target 4 | 139.33 |
| Monthly Target 5 | 148.57 |
Monthly price and volumes Asit C
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 130.10 (-2.18%) | 133.00 | 112.20 - 135.00 | 0.0355 times | Fri 30 January 2026 | 133.00 (-10.8%) | 140.00 | 120.00 - 158.00 | 0.4608 times | Wed 31 December 2025 | 149.10 (6.77%) | 138.00 | 125.35 - 164.00 | 0.8826 times | Fri 28 November 2025 | 139.65 (6.52%) | 132.00 | 115.80 - 154.00 | 0.9569 times | Fri 31 October 2025 | 131.10 (-7.02%) | 135.50 | 126.10 - 145.90 | 0.1203 times | Tue 30 September 2025 | 141.00 (7.18%) | 131.00 | 129.00 - 147.40 | 0.3004 times | Fri 29 August 2025 | 131.55 (-13.2%) | 148.00 | 131.00 - 158.50 | 0.5549 times | Thu 31 July 2025 | 151.55 (38.15%) | 107.20 | 106.05 - 161.90 | 5.2849 times | Mon 30 June 2025 | 109.70 (0%) | 109.00 | 103.10 - 132.00 | 0.7326 times | Fri 30 May 2025 | 109.70 (-6.96%) | 121.00 | 100.00 - 134.95 | 0.6713 times | Wed 30 April 2025 | 117.90 (16.44%) | 101.00 | 97.00 - 130.10 | 0.2065 times |
Indicator Analysis of AsitC
Please login to view indicator analysis. or View indicator analysis of AsitC 530723 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asit C 530723
DMA (daily moving average) of Asit C 530723
| DMA period | DMA value |
| 5 day DMA | 128.61 |
| 12 day DMA | 127.65 |
| 20 day DMA | 130.79 |
| 35 day DMA | 134.36 |
| 50 day DMA | 135.18 |
| 100 day DMA | 135.72 |
| 150 day DMA | 133.73 |
| 200 day DMA | 128.19 |
EMA (exponential moving average) of Asit C 530723
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.73 | 128.05 | 128.3 |
| 12 day EMA | 129.3 | 129.16 | 129.45 |
| 20 day EMA | 130.6 | 130.65 | 130.98 |
| 35 day EMA | 132.47 | 132.61 | 132.91 |
| 50 day EMA | 134.69 | 134.88 | 135.18 |
SMA (simple moving average) of Asit C 530723
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.61 | 129.19 | 129.68 |
| 12 day SMA | 127.65 | 127.23 | 127.6 |
| 20 day SMA | 130.79 | 130.88 | 131.3 |
| 35 day SMA | 134.36 | 134.58 | 134.84 |
| 50 day SMA | 135.18 | 135.3 | 135.51 |
| 100 day SMA | 135.72 | 135.77 | 135.79 |
| 150 day SMA | 133.73 | 133.59 | 133.47 |
| 200 day SMA | 128.19 | 128.04 | 127.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.