Login or Join
HomepageAsitC 530723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asit C 530723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsitC
Strong Daily Stock price targets for AsitC 530723 are 108.08 and 115.48
| Daily Target 1 | 102.28 |
| Daily Target 2 | 106.47 |
| Daily Target 3 | 109.68333333333 |
| Daily Target 4 | 113.87 |
| Daily Target 5 | 117.08 |
Daily price and volume Asit C
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 110.65 (-0.36%) | 108.00 | 105.50 - 112.90 | 8.4194 times | Thu 06 August 2026 | 111.05 (-3.43%) | 111.10 | 111.00 - 112.00 | 0.095 times | Wed 05 August 2026 | 115.00 (-1.71%) | 119.90 | 115.00 - 120.00 | 0.339 times | Tue 04 August 2026 | 117.00 (4%) | 112.50 | 112.00 - 117.90 | 0.0132 times | Mon 03 August 2026 | 112.50 (-4.66%) | 117.00 | 112.50 - 117.00 | 0.1612 times | Fri 31 July 2026 | 118.00 (3.06%) | 114.00 | 114.00 - 118.00 | 0.0903 times | Thu 30 July 2026 | 114.50 (4.76%) | 114.00 | 114.00 - 114.50 | 0.1433 times | Wed 29 July 2026 | 109.30 (-4.12%) | 114.45 | 109.30 - 115.00 | 0.6222 times | Tue 28 July 2026 | 114.00 (-0.44%) | 114.00 | 114.00 - 114.00 | 0.0482 times | Mon 27 July 2026 | 114.50 (0%) | 114.50 | 114.50 - 114.50 | 0.0681 times | Fri 24 July 2026 | 114.50 (-0.61%) | 114.50 | 114.50 - 114.50 | 0.1012 times |
Weekly price and charts AsitC
Strong weekly Stock price targets for AsitC 530723 are 100.83 and 115.33
| Weekly Target 1 | 97.55 |
| Weekly Target 2 | 104.1 |
| Weekly Target 3 | 112.05 |
| Weekly Target 4 | 118.6 |
| Weekly Target 5 | 126.55 |
Weekly price and volumes for Asit C
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 110.65 (-6.23%) | 117.00 | 105.50 - 120.00 | 5.1561 times | Fri 31 July 2026 | 118.00 (3.06%) | 114.50 | 109.30 - 118.00 | 0.5552 times | Fri 24 July 2026 | 114.50 (-0.61%) | 113.80 | 109.25 - 115.20 | 0.3392 times | Thu 16 July 2026 | 115.20 (-3.19%) | 115.00 | 110.30 - 120.80 | 0.5709 times | Fri 10 July 2026 | 119.00 (1.67%) | 114.00 | 108.30 - 121.00 | 0.8509 times | Fri 03 July 2026 | 117.05 (-5.15%) | 123.00 | 115.50 - 125.95 | 0.5498 times | Wed 24 June 2026 | 123.40 (3.7%) | 123.70 | 120.00 - 124.00 | 0.1275 times | Fri 19 June 2026 | 119.00 (3.43%) | 114.50 | 110.30 - 120.70 | 0.3324 times | Fri 12 June 2026 | 115.05 (-4.92%) | 119.95 | 114.95 - 126.00 | 0.4337 times | Fri 05 June 2026 | 121.00 (3.42%) | 116.50 | 110.00 - 128.00 | 1.0845 times | Fri 29 May 2026 | 117.00 (0%) | 117.00 | 112.10 - 126.00 | 0.6097 times |
Monthly price and charts AsitC
Strong monthly Stock price targets for AsitC 530723 are 100.83 and 115.33
| Monthly Target 1 | 97.55 |
| Monthly Target 2 | 104.1 |
| Monthly Target 3 | 112.05 |
| Monthly Target 4 | 118.6 |
| Monthly Target 5 | 126.55 |
Monthly price and volumes Asit C
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 110.65 (-6.23%) | 117.00 | 105.50 - 120.00 | 0.7264 times | Fri 31 July 2026 | 118.00 (-4.07%) | 120.00 | 108.30 - 125.95 | 0.4037 times | Tue 30 June 2026 | 123.00 (5.13%) | 116.50 | 110.00 - 128.00 | 0.2788 times | Fri 29 May 2026 | 117.00 (-2.55%) | 118.45 | 112.10 - 128.25 | 0.242 times | Thu 30 April 2026 | 120.06 (21.21%) | 92.00 | 92.00 - 135.95 | 0.3841 times | Mon 30 March 2026 | 99.05 (-14.61%) | 116.00 | 98.10 - 125.00 | 2.2349 times | Fri 27 February 2026 | 116.00 (-12.78%) | 133.00 | 112.20 - 138.40 | 0.5639 times | Fri 30 January 2026 | 133.00 (-10.8%) | 140.00 | 120.00 - 158.00 | 1.0349 times | Wed 31 December 2025 | 149.10 (6.77%) | 138.00 | 125.35 - 164.00 | 1.9822 times | Fri 28 November 2025 | 139.65 (6.52%) | 132.00 | 115.80 - 154.00 | 2.1492 times | Fri 31 October 2025 | 131.10 (-7.02%) | 135.50 | 126.10 - 145.90 | 0.2702 times |
Indicator Analysis of AsitC
Please login to view indicator analysis. or View indicator analysis of AsitC 530723 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asit C 530723
DMA (daily moving average) of Asit C 530723
| DMA period | DMA value |
| 5 day DMA | 113.24 |
| 12 day DMA | 113.85 |
| 20 day DMA | 114.65 |
| 35 day DMA | 116.1 |
| 50 day DMA | 116.61 |
| 100 day DMA | 117.9 |
| 150 day DMA | 123.23 |
| 200 day DMA | 126.58 |
EMA (exponential moving average) of Asit C 530723
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.68 | 113.7 | 115.02 |
| 12 day EMA | 113.76 | 114.32 | 114.91 |
| 20 day EMA | 114.54 | 114.95 | 115.36 |
| 35 day EMA | 115.57 | 115.86 | 116.14 |
| 50 day EMA | 116.69 | 116.94 | 117.18 |
SMA (simple moving average) of Asit C 530723
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.24 | 114.71 | 115.4 |
| 12 day SMA | 113.85 | 114.11 | 113.96 |
| 20 day SMA | 114.65 | 115.17 | 115.4 |
| 35 day SMA | 116.1 | 116.23 | 116.34 |
| 50 day SMA | 116.61 | 116.76 | 117.04 |
| 100 day SMA | 117.9 | 118 | 118.09 |
| 150 day SMA | 123.23 | 123.39 | 123.58 |
| 200 day SMA | 126.58 | 126.72 | 126.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.