Login or Join
HomepageSuperBakers 530735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Bakers 530735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuperBakers
Strong Daily Stock price targets for SuperBakers 530735 are 31.5 and 31.5
| Daily Target 1 | 31.5 |
| Daily Target 2 | 31.5 |
| Daily Target 3 | 31.5 |
| Daily Target 4 | 31.5 |
| Daily Target 5 | 31.5 |
Daily price and volume Super Bakers
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 31.50 (1.58%) | 31.50 | 31.50 - 31.50 | 0.0018 times | Fri 15 May 2026 | 31.01 (0.03%) | 31.00 | 31.00 - 31.01 | 1.1277 times | Thu 14 May 2026 | 31.00 (-0.06%) | 31.00 | 31.00 - 31.00 | 0.1825 times | Mon 11 May 2026 | 31.02 (0.03%) | 31.01 | 31.01 - 31.02 | 1.458 times | Wed 06 May 2026 | 31.01 (0%) | 31.01 | 31.01 - 31.01 | 0.0675 times | Mon 04 May 2026 | 31.01 (0.03%) | 31.01 | 31.01 - 31.01 | 2.0347 times | Tue 21 April 2026 | 31.00 (-1.62%) | 31.36 | 31.00 - 31.36 | 0.0821 times | Mon 20 April 2026 | 31.51 (5%) | 31.51 | 31.51 - 31.51 | 4.562 times | Fri 17 April 2026 | 30.01 (0.03%) | 30.01 | 30.01 - 30.01 | 0.0018 times | Fri 10 April 2026 | 30.00 (1.49%) | 30.01 | 30.00 - 30.01 | 0.4818 times | Thu 09 April 2026 | 29.56 (1.86%) | 30.00 | 29.56 - 30.45 | 0.281 times |
Weekly price and charts SuperBakers
Strong weekly Stock price targets for SuperBakers 530735 are 31.5 and 31.5
| Weekly Target 1 | 31.5 |
| Weekly Target 2 | 31.5 |
| Weekly Target 3 | 31.5 |
| Weekly Target 4 | 31.5 |
| Weekly Target 5 | 31.5 |
Weekly price and volumes for Super Bakers
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 31.50 (1.58%) | 31.50 | 31.50 - 31.50 | 0.0011 times | Fri 15 May 2026 | 31.01 (0%) | 31.01 | 31.00 - 31.02 | 1.6342 times | Wed 06 May 2026 | 31.01 (0.03%) | 31.01 | 31.01 - 31.01 | 1.241 times | Tue 21 April 2026 | 31.00 (3.3%) | 31.51 | 31.00 - 31.51 | 2.7416 times | Fri 17 April 2026 | 30.01 (0.03%) | 30.01 | 30.01 - 30.01 | 0.0011 times | Fri 10 April 2026 | 30.00 (2.08%) | 30.79 | 29.01 - 30.79 | 0.5709 times | Thu 02 April 2026 | 29.39 (-14.19%) | 32.54 | 29.38 - 32.54 | 1.2173 times | Fri 27 March 2026 | 34.25 (-5.28%) | 34.40 | 34.25 - 38.00 | 1.3724 times | Fri 20 March 2026 | 36.16 (9.68%) | 34.60 | 32.87 - 36.20 | 0.4417 times | Fri 13 March 2026 | 32.97 (4.83%) | 31.45 | 30.00 - 32.99 | 0.7788 times | Fri 06 March 2026 | 31.45 (-5.16%) | 34.80 | 31.45 - 34.80 | 0.4094 times |
Monthly price and charts SuperBakers
Strong monthly Stock price targets for SuperBakers 530735 are 31.25 and 31.75
| Monthly Target 1 | 30.83 |
| Monthly Target 2 | 31.17 |
| Monthly Target 3 | 31.333333333333 |
| Monthly Target 4 | 31.67 |
| Monthly Target 5 | 31.83 |
Monthly price and volumes Super Bakers
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 31.50 (1.61%) | 31.01 | 31.00 - 31.50 | 0.5027 times | Tue 21 April 2026 | 31.00 (-4.73%) | 32.01 | 29.01 - 32.01 | 0.7692 times | Mon 30 March 2026 | 32.54 (-1.87%) | 34.80 | 30.00 - 38.00 | 0.5475 times | Fri 27 February 2026 | 33.16 (10.53%) | 31.50 | 30.00 - 35.00 | 0.3483 times | Wed 28 January 2026 | 30.00 (-13.54%) | 33.00 | 29.01 - 38.11 | 1.6413 times | Wed 31 December 2025 | 34.70 (-3.85%) | 35.99 | 29.51 - 35.99 | 1.0898 times | Fri 28 November 2025 | 36.09 (9.36%) | 33.00 | 30.00 - 36.09 | 0.6982 times | Fri 31 October 2025 | 33.00 (15.79%) | 29.00 | 29.00 - 33.00 | 1.2858 times | Tue 30 September 2025 | 28.50 (-5.79%) | 31.00 | 28.50 - 31.00 | 1.1621 times | Fri 29 August 2025 | 30.25 (4.56%) | 29.79 | 25.10 - 30.25 | 1.955 times | Thu 31 July 2025 | 28.93 (-6.83%) | 31.00 | 26.25 - 31.00 | 1.0872 times |
Indicator Analysis of SuperBakers
Please login to view indicator analysis. or View indicator analysis of SuperBakers 530735 on MunafaSutra.com for free
DMA SMA EMA moving averages of Super Bakers 530735
DMA (daily moving average) of Super Bakers 530735
| DMA period | DMA value |
| 5 day DMA | 31.11 |
| 12 day DMA | 30.64 |
| 20 day DMA | 31.69 |
| 35 day DMA | 32.51 |
| 50 day DMA | 32.24 |
| 100 day DMA | 32.32 |
| 150 day DMA | 31.3 |
| 200 day DMA | 30.78 |
EMA (exponential moving average) of Super Bakers 530735
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.15 | 30.97 | 30.95 |
| 12 day EMA | 31.17 | 31.11 | 31.13 |
| 20 day EMA | 31.47 | 31.47 | 31.52 |
| 35 day EMA | 31.6 | 31.61 | 31.65 |
| 50 day EMA | 31.95 | 31.97 | 32.01 |
SMA (simple moving average) of Super Bakers 530735
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.11 | 31.01 | 31.01 |
| 12 day SMA | 30.64 | 30.43 | 30.3 |
| 20 day SMA | 31.69 | 31.92 | 32.18 |
| 35 day SMA | 32.51 | 32.61 | 32.67 |
| 50 day SMA | 32.24 | 32.21 | 32.17 |
| 100 day SMA | 32.32 | 32.34 | 32.34 |
| 150 day SMA | 31.3 | 31.28 | 31.26 |
| 200 day SMA | 30.78 | 30.78 | 30.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.