Login or Join
HomepageSuperBakers 530735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Bakers 530735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuperBakers
Strong Daily Stock price targets for SuperBakers 530735 are 33.34 and 35.02
| Daily Target 1 | 31.94 |
| Daily Target 2 | 33.06 |
| Daily Target 3 | 33.62 |
| Daily Target 4 | 34.74 |
| Daily Target 5 | 35.3 |
Daily price and volume Super Bakers
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 34.18 (0%) | 32.50 | 32.50 - 34.18 | 0.4735 times | Fri 05 December 2025 | 34.18 (-0.03%) | 32.50 | 32.50 - 34.18 | 0.4923 times | Thu 04 December 2025 | 34.19 (-4.97%) | 34.19 | 34.19 - 34.19 | 0.6798 times | Wed 03 December 2025 | 35.98 (0%) | 34.19 | 34.19 - 35.98 | 0.6329 times | Tue 02 December 2025 | 35.98 (0%) | 34.19 | 34.19 - 35.98 | 0.7314 times | Mon 01 December 2025 | 35.98 (-0.3%) | 35.99 | 34.30 - 35.99 | 3.0098 times | Fri 28 November 2025 | 36.09 (4.73%) | 34.46 | 34.46 - 36.09 | 0.1735 times | Thu 27 November 2025 | 34.46 (4.55%) | 34.49 | 31.36 - 34.49 | 2.1097 times | Wed 26 November 2025 | 32.96 (-0.09%) | 32.97 | 32.96 - 32.97 | 0.2579 times | Tue 25 November 2025 | 32.99 (4.63%) | 33.10 | 32.99 - 33.10 | 1.4393 times | Mon 24 November 2025 | 31.53 (5%) | 31.50 | 30.74 - 31.53 | 6.5448 times |
Weekly price and charts SuperBakers
Strong weekly Stock price targets for SuperBakers 530735 are 33.34 and 35.02
| Weekly Target 1 | 31.94 |
| Weekly Target 2 | 33.06 |
| Weekly Target 3 | 33.62 |
| Weekly Target 4 | 34.74 |
| Weekly Target 5 | 35.3 |
Weekly price and volumes for Super Bakers
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 34.18 (0%) | 32.50 | 32.50 - 34.18 | 0.0933 times | Fri 05 December 2025 | 34.18 (-5.29%) | 35.99 | 32.50 - 35.99 | 1.0928 times | Fri 28 November 2025 | 36.09 (20.18%) | 31.50 | 30.74 - 36.09 | 2.0739 times | Fri 21 November 2025 | 30.03 (-3.9%) | 31.25 | 30.01 - 31.26 | 1.0503 times | Fri 14 November 2025 | 31.25 (4.17%) | 30.01 | 30.01 - 31.25 | 0.1025 times | Fri 07 November 2025 | 30.00 (-9.09%) | 33.00 | 30.00 - 34.65 | 0.1986 times | Fri 31 October 2025 | 33.00 (8.55%) | 31.50 | 31.50 - 33.00 | 2.4499 times | Thu 23 October 2025 | 30.40 (-0.16%) | 31.50 | 29.00 - 31.50 | 0.6827 times | Fri 17 October 2025 | 30.45 (5%) | 29.00 | 29.00 - 30.45 | 1.8171 times | Fri 10 October 2025 | 29.00 (0%) | 29.00 | 29.00 - 29.01 | 0.4388 times | Fri 03 October 2025 | 29.00 (-3.33%) | 29.00 | 28.50 - 29.00 | 2.3132 times |
Monthly price and charts SuperBakers
Strong monthly Stock price targets for SuperBakers 530735 are 31.6 and 35.09
| Monthly Target 1 | 30.73 |
| Monthly Target 2 | 32.46 |
| Monthly Target 3 | 34.223333333333 |
| Monthly Target 4 | 35.95 |
| Monthly Target 5 | 37.71 |
Monthly price and volumes Super Bakers
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 34.18 (-5.29%) | 35.99 | 32.50 - 35.99 | 0.2346 times | Fri 28 November 2025 | 36.09 (9.36%) | 33.00 | 30.00 - 36.09 | 0.6775 times | Fri 31 October 2025 | 33.00 (15.79%) | 29.00 | 29.00 - 33.00 | 1.2478 times | Tue 30 September 2025 | 28.50 (-5.79%) | 31.00 | 28.50 - 31.00 | 1.1277 times | Fri 29 August 2025 | 30.25 (4.56%) | 29.79 | 25.10 - 30.25 | 1.8971 times | Thu 31 July 2025 | 28.93 (-6.83%) | 31.00 | 26.25 - 31.00 | 1.055 times | Mon 30 June 2025 | 31.05 (10.7%) | 28.50 | 27.55 - 31.05 | 1.3665 times | Fri 30 May 2025 | 28.05 (-9.92%) | 31.00 | 26.72 - 33.31 | 0.5555 times | Wed 30 April 2025 | 31.14 (6.43%) | 30.72 | 28.11 - 32.15 | 0.8999 times | Fri 28 March 2025 | 29.26 (6.94%) | 27.37 | 27.37 - 32.42 | 0.9384 times | Fri 28 February 2025 | 27.36 (-4.03%) | 28.44 | 25.65 - 31.28 | 2.1478 times |
Indicator Analysis of SuperBakers
Please login to view indicator analysis. or View indicator analysis of SuperBakers 530735 on MunafaSutra.com for free
DMA SMA EMA moving averages of Super Bakers 530735
DMA (daily moving average) of Super Bakers 530735
| DMA period | DMA value |
| 5 day DMA | 34.9 |
| 12 day DMA | 34.05 |
| 20 day DMA | 32.63 |
| 35 day DMA | 31.59 |
| 50 day DMA | 30.88 |
| 100 day DMA | 29.9 |
| 150 day DMA | 29.81 |
| 200 day DMA | 29.37 |
EMA (exponential moving average) of Super Bakers 530735
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.53 | 34.71 | 34.97 |
| 12 day EMA | 33.99 | 33.95 | 33.91 |
| 20 day EMA | 33.19 | 33.09 | 32.98 |
| 35 day EMA | 32.12 | 32 | 31.87 |
| 50 day EMA | 31.19 | 31.07 | 30.94 |
SMA (simple moving average) of Super Bakers 530735
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.9 | 35.26 | 35.64 |
| 12 day SMA | 34.05 | 33.7 | 33.46 |
| 20 day SMA | 32.63 | 32.57 | 32.44 |
| 35 day SMA | 31.59 | 31.44 | 31.29 |
| 50 day SMA | 30.88 | 30.78 | 30.67 |
| 100 day SMA | 29.9 | 29.86 | 29.82 |
| 150 day SMA | 29.81 | 29.78 | 29.75 |
| 200 day SMA | 29.37 | 29.33 | 29.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.