Login or Join
HomepageSuperBakers 530735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Bakers 530735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuperBakers
Strong Daily Stock price targets for SuperBakers 530735 are 36.81 and 39.2
| Daily Target 1 | 34.81 |
| Daily Target 2 | 36.41 |
| Daily Target 3 | 37.203333333333 |
| Daily Target 4 | 38.8 |
| Daily Target 5 | 39.59 |
Daily price and volume Super Bakers
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 38.00 (1.39%) | 35.61 | 35.61 - 38.00 | 0.5324 times | Thu 03 September 2026 | 37.48 (0%) | 39.35 | 37.48 - 39.35 | 0.2244 times | Wed 02 September 2026 | 37.48 (-0.05%) | 37.49 | 37.48 - 37.49 | 0.0209 times | Tue 01 September 2026 | 37.50 (-0.53%) | 35.82 | 35.82 - 37.50 | 8.3716 times | Mon 31 August 2026 | 37.70 (-0.11%) | 37.70 | 37.70 - 37.70 | 0.2871 times | Thu 27 August 2026 | 37.74 (-0.03%) | 37.55 | 37.55 - 37.74 | 0.0209 times | Wed 26 August 2026 | 37.75 (4.86%) | 37.75 | 37.75 - 37.75 | 0.0052 times | Tue 25 August 2026 | 36.00 (3%) | 36.00 | 36.00 - 36.00 | 0.0052 times | Mon 24 August 2026 | 34.95 (4.99%) | 34.95 | 34.95 - 34.95 | 0.0104 times | Fri 21 August 2026 | 33.29 (4.98%) | 33.29 | 33.29 - 33.29 | 0.5219 times | Thu 20 August 2026 | 31.71 (5%) | 31.71 | 31.71 - 31.71 | 3.1315 times |
Weekly price and charts SuperBakers
Strong weekly Stock price targets for SuperBakers 530735 are 36.81 and 40.55
| Weekly Target 1 | 33.91 |
| Weekly Target 2 | 35.96 |
| Weekly Target 3 | 37.653333333333 |
| Weekly Target 4 | 39.7 |
| Weekly Target 5 | 41.39 |
Weekly price and volumes for Super Bakers
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 38.00 (0.69%) | 37.70 | 35.61 - 39.35 | 1.5131 times | Thu 27 August 2026 | 37.74 (13.37%) | 34.95 | 34.95 - 37.75 | 0.0067 times | Fri 21 August 2026 | 33.29 (10.75%) | 30.01 | 30.01 - 33.29 | 0.9231 times | Tue 11 August 2026 | 30.06 (0.2%) | 30.06 | 30.06 - 30.06 | 0.1046 times | Fri 07 August 2026 | 30.00 (3.23%) | 30.51 | 30.00 - 32.00 | 0.0092 times | Fri 31 July 2026 | 29.06 (-0.21%) | 30.57 | 28.90 - 30.57 | 1.8688 times | Fri 24 July 2026 | 29.12 (-2.93%) | 28.50 | 28.40 - 29.92 | 0.2193 times | Fri 17 July 2026 | 30.00 (-10.66%) | 32.10 | 30.00 - 32.10 | 0.1013 times | Fri 10 July 2026 | 33.58 (-14.99%) | 37.55 | 32.07 - 38.21 | 0.8494 times | Thu 25 June 2026 | 39.50 (11.3%) | 37.26 | 37.25 - 43.11 | 4.4046 times | Fri 19 June 2026 | 35.49 (11.92%) | 31.60 | 31.60 - 35.49 | 1.601 times |
Monthly price and charts SuperBakers
Strong monthly Stock price targets for SuperBakers 530735 are 36.81 and 40.55
| Monthly Target 1 | 33.91 |
| Monthly Target 2 | 35.96 |
| Monthly Target 3 | 37.653333333333 |
| Monthly Target 4 | 39.7 |
| Monthly Target 5 | 41.39 |
Monthly price and volumes Super Bakers
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 38.00 (0.8%) | 35.82 | 35.61 - 39.35 | 0.3635 times | Mon 31 August 2026 | 37.70 (29.73%) | 30.51 | 30.00 - 37.75 | 0.27 times | Fri 31 July 2026 | 29.06 (-22.24%) | 35.55 | 28.40 - 37.35 | 0.6051 times | Tue 30 June 2026 | 37.37 (24.57%) | 28.50 | 28.50 - 43.11 | 2.1349 times | Fri 29 May 2026 | 30.00 (-3.23%) | 31.01 | 30.00 - 31.50 | 1.7853 times | Tue 21 April 2026 | 31.00 (-4.73%) | 32.01 | 29.01 - 32.01 | 0.847 times | Mon 30 March 2026 | 32.54 (-1.87%) | 34.80 | 30.00 - 38.00 | 0.603 times | Fri 27 February 2026 | 33.16 (10.53%) | 31.50 | 30.00 - 35.00 | 0.3836 times | Wed 28 January 2026 | 30.00 (-13.54%) | 33.00 | 29.01 - 38.11 | 1.8075 times | Wed 31 December 2025 | 34.70 (-3.85%) | 35.99 | 29.51 - 35.99 | 1.2002 times | Fri 28 November 2025 | 36.09 (9.36%) | 33.00 | 30.00 - 36.09 | 0.7689 times |
Indicator Analysis of SuperBakers
Please login to view indicator analysis. or View indicator analysis of SuperBakers 530735 on MunafaSutra.com for free
DMA SMA EMA moving averages of Super Bakers 530735
DMA (daily moving average) of Super Bakers 530735
| DMA period | DMA value |
| 5 day DMA | 37.63 |
| 12 day DMA | 35.82 |
| 20 day DMA | 33.45 |
| 35 day DMA | 33.7 |
| 50 day DMA | 33.11 |
| 100 day DMA | 32.66 |
| 150 day DMA | 32.6 |
| 200 day DMA | 31.74 |
EMA (exponential moving average) of Super Bakers 530735
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.47 | 37.21 | 37.08 |
| 12 day EMA | 36 | 35.64 | 35.31 |
| 20 day EMA | 34.84 | 34.51 | 34.2 |
| 35 day EMA | 33.93 | 33.69 | 33.47 |
| 50 day EMA | 33.39 | 33.2 | 33.03 |
SMA (simple moving average) of Super Bakers 530735
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.63 | 37.58 | 37.63 |
| 12 day SMA | 35.82 | 35.28 | 34.65 |
| 20 day SMA | 33.45 | 32.97 | 32.52 |
| 35 day SMA | 33.7 | 33.68 | 33.62 |
| 50 day SMA | 33.11 | 32.97 | 32.84 |
| 100 day SMA | 32.66 | 32.57 | 32.5 |
| 150 day SMA | 32.6 | 32.55 | 32.51 |
| 200 day SMA | 31.74 | 31.69 | 31.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.