Login or Join
HomepageOvobelFoods 530741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ovobel Foods 530741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OvobelFoods
Strong Daily Stock price targets for OvobelFoods 530741 are 273.1 and 297
| Daily Target 1 | 268.13 |
| Daily Target 2 | 278.07 |
| Daily Target 3 | 292.03333333333 |
| Daily Target 4 | 301.97 |
| Daily Target 5 | 315.93 |
Daily price and volume Ovobel Foods
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 288.00 (-0.86%) | 306.00 | 282.10 - 306.00 | 0.3494 times | Mon 26 October 2026 | 290.50 (3.36%) | 289.00 | 268.00 - 296.00 | 0.6234 times | Fri 23 October 2026 | 281.05 (-3.93%) | 298.10 | 265.25 - 314.00 | 0.6916 times | Thu 22 October 2026 | 292.55 (-3.15%) | 299.60 | 285.00 - 318.00 | 0.6564 times | Wed 21 October 2026 | 302.05 (-3.58%) | 321.00 | 301.00 - 325.65 | 0.2301 times | Mon 19 October 2026 | 313.25 (2.2%) | 335.00 | 308.20 - 335.00 | 0.7964 times | Fri 16 October 2026 | 306.50 (-1.26%) | 323.90 | 303.00 - 323.90 | 0.5466 times | Thu 15 October 2026 | 310.40 (1.39%) | 306.15 | 303.00 - 316.95 | 0.5824 times | Wed 14 October 2026 | 306.15 (-3.16%) | 316.15 | 303.80 - 322.95 | 0.8574 times | Tue 13 October 2026 | 316.15 (-2.57%) | 342.00 | 306.95 - 349.95 | 4.6664 times | Mon 12 October 2026 | 324.50 (18.45%) | 303.00 | 290.10 - 324.50 | 3.3821 times |
Weekly price and charts OvobelFoods
Strong weekly Stock price targets for OvobelFoods 530741 are 259 and 297
| Weekly Target 1 | 249.33 |
| Weekly Target 2 | 268.67 |
| Weekly Target 3 | 287.33333333333 |
| Weekly Target 4 | 306.67 |
| Weekly Target 5 | 325.33 |
Weekly price and volumes for Ovobel Foods
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 288.00 (2.47%) | 289.00 | 268.00 - 306.00 | 0.2436 times | Fri 23 October 2026 | 281.05 (-8.3%) | 335.00 | 265.25 - 335.00 | 0.5945 times | Fri 16 October 2026 | 306.50 (11.88%) | 303.00 | 290.10 - 349.95 | 2.5126 times | Tue 06 October 2026 | 273.95 (5.37%) | 271.55 | 261.55 - 275.00 | 0.1301 times | Thu 01 October 2026 | 260.00 (-5.75%) | 277.20 | 257.70 - 279.00 | 0.3109 times | Fri 25 September 2026 | 275.85 (4.11%) | 262.95 | 262.95 - 284.20 | 0.8429 times | Fri 18 September 2026 | 264.95 (8.14%) | 238.60 | 238.00 - 272.40 | 0.9167 times | Fri 11 September 2026 | 245.00 (-9.02%) | 274.70 | 239.00 - 275.00 | 1.36 times | Fri 04 September 2026 | 269.30 (3.96%) | 263.00 | 250.55 - 284.50 | 1.4057 times | Fri 28 August 2026 | 259.05 (1.25%) | 267.90 | 256.25 - 282.00 | 1.6829 times | Fri 21 August 2026 | 255.85 (19.75%) | 224.30 | 219.10 - 259.60 | 3.2872 times |
Monthly price and charts OvobelFoods
Strong monthly Stock price targets for OvobelFoods 530741 are 272.85 and 365.1
| Monthly Target 1 | 206.3 |
| Monthly Target 2 | 247.15 |
| Monthly Target 3 | 298.55 |
| Monthly Target 4 | 339.4 |
| Monthly Target 5 | 390.8 |
Monthly price and volumes Ovobel Foods
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 288.00 (9.46%) | 265.85 | 257.70 - 349.95 | 0.8252 times | Tue 29 September 2026 | 263.10 (-3%) | 284.50 | 238.00 - 284.50 | 0.9806 times | Mon 31 August 2026 | 271.25 (67.54%) | 162.55 | 158.45 - 282.00 | 1.8979 times | Fri 31 July 2026 | 161.90 (-15.94%) | 199.40 | 160.65 - 211.90 | 0.8938 times | Tue 30 June 2026 | 192.60 (9.87%) | 179.95 | 162.00 - 199.90 | 1.5705 times | Fri 29 May 2026 | 175.30 (23.71%) | 145.95 | 131.40 - 175.30 | 0.8862 times | Thu 30 April 2026 | 141.70 (32.24%) | 113.95 | 110.90 - 154.00 | 0.3143 times | Mon 30 March 2026 | 107.15 (-30.22%) | 145.10 | 105.60 - 154.00 | 0.6437 times | Fri 27 February 2026 | 153.55 (-9.68%) | 170.00 | 140.00 - 184.00 | 0.9214 times | Fri 30 January 2026 | 170.00 (-16.93%) | 206.95 | 143.00 - 206.95 | 1.0665 times | Wed 31 December 2025 | 204.65 (8.86%) | 187.50 | 164.00 - 206.40 | 1.0685 times |
Indicator Analysis of OvobelFoods
Please login to view indicator analysis. or View indicator analysis of OvobelFoods 530741 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ovobel Foods 530741
DMA (daily moving average) of Ovobel Foods 530741
| DMA period | DMA value |
| 5 day DMA | 290.83 |
| 12 day DMA | 300.42 |
| 20 day DMA | 287.85 |
| 35 day DMA | 275.9 |
| 50 day DMA | 263.37 |
| 100 day DMA | 222.51 |
| 150 day DMA | 193.2 |
| 200 day DMA | 185.85 |
EMA (exponential moving average) of Ovobel Foods 530741
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.46 | 293.19 | 294.53 |
| 12 day EMA | 292.26 | 293.04 | 293.5 |
| 20 day EMA | 286.68 | 286.54 | 286.12 |
| 35 day EMA | 273.2 | 272.33 | 271.26 |
| 50 day EMA | 258.02 | 256.8 | 255.43 |
SMA (simple moving average) of Ovobel Foods 530741
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.83 | 295.88 | 299.08 |
| 12 day SMA | 300.42 | 298.81 | 296.27 |
| 20 day SMA | 287.85 | 287.22 | 285.94 |
| 35 day SMA | 275.9 | 275.07 | 274.45 |
| 50 day SMA | 263.37 | 261.05 | 258.64 |
| 100 day SMA | 222.51 | 221.2 | 219.82 |
| 150 day SMA | 193.2 | 192.21 | 191.14 |
| 200 day SMA | 185.85 | 185.38 | 184.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.