Login or Join
HomepageOvobelFoods 530741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ovobel Foods 530741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OvobelFoods
Strong Daily Stock price targets for OvobelFoods 530741 are 184.78 and 189.23
| Daily Target 1 | 181.32 |
| Daily Target 2 | 183.78 |
| Daily Target 3 | 185.76666666667 |
| Daily Target 4 | 188.23 |
| Daily Target 5 | 190.22 |
Daily price and volume Ovobel Foods
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 186.25 (-0.16%) | 185.20 | 183.30 - 187.75 | 0.4922 times | Thu 18 December 2025 | 186.55 (2.08%) | 182.75 | 179.05 - 187.95 | 0.7237 times | Wed 17 December 2025 | 182.75 (-2.64%) | 188.00 | 176.00 - 191.20 | 0.7251 times | Tue 16 December 2025 | 187.70 (-0.66%) | 173.30 | 173.30 - 193.00 | 1.1682 times | Mon 15 December 2025 | 188.95 (1.59%) | 185.80 | 183.00 - 190.95 | 1.0964 times | Fri 12 December 2025 | 186.00 (-1.59%) | 193.60 | 185.40 - 193.60 | 0.7849 times | Thu 11 December 2025 | 189.00 (1.07%) | 189.90 | 188.00 - 194.90 | 0.483 times | Wed 10 December 2025 | 187.00 (2.52%) | 189.90 | 185.50 - 189.90 | 1.0486 times | Tue 09 December 2025 | 182.40 (4.65%) | 178.55 | 167.00 - 183.00 | 1.5005 times | Mon 08 December 2025 | 174.30 (-8.19%) | 185.05 | 164.00 - 192.00 | 1.9773 times | Fri 05 December 2025 | 189.85 (0.77%) | 188.00 | 186.65 - 193.90 | 0.5707 times |
Weekly price and charts OvobelFoods
Strong weekly Stock price targets for OvobelFoods 530741 are 179.78 and 199.48
| Weekly Target 1 | 164.48 |
| Weekly Target 2 | 175.37 |
| Weekly Target 3 | 184.18333333333 |
| Weekly Target 4 | 195.07 |
| Weekly Target 5 | 203.88 |
Weekly price and volumes for Ovobel Foods
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 186.25 (0.13%) | 185.80 | 173.30 - 193.00 | 0.6043 times | Fri 12 December 2025 | 186.00 (-2.03%) | 185.05 | 164.00 - 194.90 | 0.8326 times | Fri 05 December 2025 | 189.85 (0.98%) | 187.50 | 185.00 - 194.00 | 0.7733 times | Fri 28 November 2025 | 188.00 (-4.3%) | 201.35 | 182.00 - 201.35 | 0.7486 times | Fri 21 November 2025 | 196.45 (12.29%) | 185.00 | 180.00 - 199.00 | 2.5512 times | Fri 14 November 2025 | 174.95 (6.29%) | 164.60 | 162.45 - 179.90 | 1.1764 times | Fri 07 November 2025 | 164.60 (-1.73%) | 168.00 | 153.05 - 171.00 | 0.7268 times | Fri 31 October 2025 | 167.50 (15.48%) | 138.35 | 135.95 - 179.00 | 1.9263 times | Thu 23 October 2025 | 145.05 (3.64%) | 132.10 | 132.10 - 149.70 | 0.2925 times | Fri 17 October 2025 | 139.95 (-0.74%) | 139.55 | 132.15 - 145.50 | 0.368 times | Fri 10 October 2025 | 141.00 (2.88%) | 139.80 | 129.05 - 143.80 | 0.6429 times |
Monthly price and charts OvobelFoods
Strong monthly Stock price targets for OvobelFoods 530741 are 159.68 and 190.58
| Monthly Target 1 | 150.82 |
| Monthly Target 2 | 168.53 |
| Monthly Target 3 | 181.71666666667 |
| Monthly Target 4 | 199.43 |
| Monthly Target 5 | 212.62 |
Monthly price and volumes Ovobel Foods
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 186.25 (-0.93%) | 187.50 | 164.00 - 194.90 | 0.6604 times | Fri 28 November 2025 | 188.00 (12.24%) | 168.00 | 153.05 - 201.35 | 1.5548 times | Fri 31 October 2025 | 167.50 (15.6%) | 144.90 | 129.05 - 179.00 | 1.0112 times | Tue 30 September 2025 | 144.90 (-1.66%) | 153.90 | 132.10 - 177.90 | 1.2512 times | Fri 29 August 2025 | 147.35 (13.22%) | 132.75 | 109.45 - 148.10 | 1.1235 times | Thu 31 July 2025 | 130.15 (12.25%) | 113.65 | 103.85 - 132.85 | 0.465 times | Mon 30 June 2025 | 115.95 (7.74%) | 102.25 | 96.50 - 125.65 | 0.8288 times | Fri 30 May 2025 | 107.62 (66.11%) | 66.98 | 62.04 - 122.50 | 2.2515 times | Wed 30 April 2025 | 64.79 (9.22%) | 59.32 | 56.70 - 74.55 | 0.2721 times | Fri 28 March 2025 | 59.32 (-13.73%) | 68.00 | 59.32 - 71.83 | 0.5815 times | Fri 28 February 2025 | 68.76 (-18.48%) | 82.74 | 63.51 - 83.00 | 1.1809 times |
Indicator Analysis of OvobelFoods
Please login to view indicator analysis. or View indicator analysis of OvobelFoods 530741 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ovobel Foods 530741
DMA (daily moving average) of Ovobel Foods 530741
| DMA period | DMA value |
| 5 day DMA | 186.44 |
| 12 day DMA | 185.76 |
| 20 day DMA | 187.86 |
| 35 day DMA | 181.93 |
| 50 day DMA | 169.14 |
| 100 day DMA | 154.62 |
| 150 day DMA | 137.88 |
| 200 day DMA | 120.61 |
EMA (exponential moving average) of Ovobel Foods 530741
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.11 | 186.04 | 185.78 |
| 12 day EMA | 186.14 | 186.12 | 186.04 |
| 20 day EMA | 184.5 | 184.32 | 184.08 |
| 35 day EMA | 176.74 | 176.18 | 175.57 |
| 50 day EMA | 168.53 | 167.81 | 167.05 |
SMA (simple moving average) of Ovobel Foods 530741
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.44 | 186.39 | 186.88 |
| 12 day SMA | 185.76 | 186.12 | 186.48 |
| 20 day SMA | 187.86 | 188.37 | 188.35 |
| 35 day SMA | 181.93 | 180.99 | 179.57 |
| 50 day SMA | 169.14 | 168.27 | 167.28 |
| 100 day SMA | 154.62 | 154.01 | 153.38 |
| 150 day SMA | 137.88 | 137.14 | 136.41 |
| 200 day SMA | 120.61 | 120.01 | 119.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.